Comments
Loading...

IRSA Inversiones y

IRSNYSE
Logo offerto da Benzinga Data
$12.55
-0.37-2.86%
In chiusura: -
$12.92
0.372.95%
After hour: Apr 3, 4:00 PM EDT

IRSA Inversiones y (NYSE:IRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IRSA Inversiones y a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IRSA Inversiones y..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.54Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.7Sep 03, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.59Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price6.01Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
15
15
Last Price1.8Dec 31, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
17.5
17.5
Last Price3Feb 20, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0