$15.47
-0.55-3.43%
In chiusura: Sep 18, 5:00 PM EST
$15.47
N/A
Post-mercato: Sep 18, 4:00 PM EST
IRSA Inversiones y Representaciones SA Catena di Opzioni
IRSNYSE
IRSA Inversiones y Options
View IRSA Inversiones y (IRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest185
Strike
12.5
12.5
Last Price1.65Mar 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.93Sep 14, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest334
Strike
15
15
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest56
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Strike
17.5
17.5
Last Price2.42Sep 14, 2026
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest1
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price1.75Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.6Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0