Comments
Loading...

Independence Realty Trust

IRTNYSE
Logo offerto da Benzinga Data
$18.28
0.291.61%
In chiusura: -
$18.28
0.000.00%
After hour: 4:00 PM EDT

Independence Realty Trust (NYSE:IRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Independence Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Independence Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.05May 23, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price1.72May 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
20
20
Last Price0.95Apr 04, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0