Comments

iRhythm Technologies

IRTCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.30
-1.65-1.65%
Pre-mercato: 6:16 AM EDT
iRhythm Technologies (IRTC) PrevisioneNotizieUtili

iRhythm Technologies (IRTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

iRhythm Technologies (NASDAQ:IRTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRhythm Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRhythm Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.7Mar 10, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.35Apr 07, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest1
Strike
80
80
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
90
90
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Last Price11.9Mar 28, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest1
Strike
95
95
Last Price1.92Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest40
Last Price2.55Apr 15, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest36
Strike
100
100
Last Price3.4Mar 31, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest35
Strike
105
105
Last Price5.7Mar 28, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest4
Last Price0.83Apr 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest80
Strike
110
110
Last Price12.6Apr 07, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest1
Last Price1.4Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
115
115
Last Price12.1Mar 28, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest2
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
120
120
Last Price15.8Mar 28, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
125
125
Last Price24.7Apr 10, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price33.8Apr 07, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.84Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved