Comments

iRhythm Technologies

IRTCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
iRhythm Technologies (IRTC) PrevisioneNotizieUtili

iRhythm Technologies (IRTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

iRhythm Technologies (NASDAQ:IRTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iRhythm Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iRhythm Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0180.0
35.0
180.0
Last Price42.6Oct 28, 2024
Change
00%
Bid60
Ask64.9
volume0
Intrest1
Strike
35
35
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price19.91Oct 21, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest1
Strike
45
45
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest51
Last Price29Nov 25, 2024
Change
00%
Bid45.1
Ask50
volume0
Intrest2
Strike
50
50
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Last Price19Nov 22, 2024
Change
00%
Bid40.1
Ask45
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price23Nov 04, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest1
Strike
60
60
Last Price0.81Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 10, 2025
Change
0.280%
Bid-
Ask0.35
volume5
Intrest11
Last Price5.3Oct 14, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest39
Strike
70
70
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price9.04Nov 25, 2024
Change
00%
Bid20.9
Ask24.4
volume0
Intrest3
Strike
75
75
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price13.75Dec 11, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest102
Strike
80
80
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price9.58Jan 06, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest48
Strike
85
85
Last Price1.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest55
Last Price5.7Jan 07, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest137
Strike
90
90
Last Price1.1Jan 10, 2025
Change
1.659.26%
Bid0.3
Ask2.65
volume15
Intrest11
Last Price3.3Jan 10, 2025
Change
1.0747.98%
Bid3.7
Ask6.1
volume2
Intrest151
Strike
95
95
Last Price2.5Jan 10, 2025
Change
2.4949.9%
Bid1.85
Ask2.85
volume2
Intrest17
Last Price2.45Jan 10, 2025
Change
1.48152.58%
Bid1.1
Ask3.1
volume20
Intrest17
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.46Jan 10, 2025
Change
0.1548.39%
Bid-
Ask2.3
volume10
Intrest21
Strike
105
105
Last Price20May 20, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest125
Last Price0.15Jan 10, 2025
Change
0.1753.13%
Bid0.1
Ask2.2
volume13
Intrest38
Strike
110
110
Last Price22.84Dec 13, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest28
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.75
volume20
Intrest280
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask2.15
volume2
Intrest23
Strike
120
120
Last Price19.9Feb 29, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest0
Last Price2Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price1.5Aug 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price8.4Mar 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price1.95Jul 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price2.15Jul 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price1.65Jun 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price0.6Oct 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest169
Strike
180
180
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved