Comments
Loading...

Ironwood Pharmaceuticals

IRWDNASDAQ
Logo offerto da Benzinga Data
$3.35
In chiusura: Nov 25, 4:38 PM EDT
$3.35
00.00%
After hour: 4:38 PM EDT

Ironwood Pharmaceuticals (NASDAQ:IRWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ironwood Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ironwood Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price2.26Nov 08, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
5
5
Last Price1.7Nov 25, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest70
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
7.5
7.5
Last Price3.4Nov 14, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
10
10
Last Price3.5Jul 08, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Strike
12.5
12.5
Last Price4.96Apr 19, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
15
15
Last Price8.6Jun 06, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.19May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price0.25Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
20
20
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.25Feb 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid21.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0