Comments
Loading...

Ironwood Pharmaceuticals

IRWDNASDAQ
Logo offerto da Benzinga Data
$0.9323
0.022.24%
In chiusura: -
$0.9695
0.043.99%
After hour: May 2, 4:31 PM EDT

Ironwood Pharmaceuticals (NASDAQ:IRWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ironwood Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ironwood Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.25Apr 16, 2025
Change
00%
Bid0.25
Ask4.4
volume0
Intrest33
Strike
0.5
0.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest234
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
1.5
1.5
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
2.5
2.5
Last Price0.75Feb 11, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest4
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
7.5
7.5
Last Price5.3Feb 04, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0