Intuitive Surgical Options
View Intuitive Surgical (ISRG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
200.0510.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid187.8
Ask196.3
volume0
Intrest0
Last Price1.16Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price143.53Sep 09, 2026
Bid178.9
Ask186.3
volume0
Intrest4
Last Price1.06Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price133.47Sep 09, 2026
Bid168
Ask176.3
volume0
Intrest4
Last Price1.09Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price123.54Sep 09, 2026
Bid157.8
Ask166
volume0
Intrest6
Last Price1.06Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price163.11Sep 24, 2026
Bid148.5
Ask156
volume0
Intrest3
Last Price1.09Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price104.27Sep 09, 2026
Bid138
Ask146.3
volume0
Intrest2
Last Price1.68Sep 09, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid128.1
Ask136
volume0
Intrest0
Last Price1.77Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid118.1
Ask126.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid113.1
Ask121.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid108
Ask116.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid103.2
Ask111.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid99
Ask106.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid93.2
Ask101.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price93.01Oct 02, 2026
Bid88.7
Ask96.4
volume0
Intrest0
Last Price0.44Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid82.8
Ask91.4
volume0
Intrest0
Last Price1.01Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid80.5
Ask86.4
volume0
Intrest0
Last Price1.85Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid73.1
Ask81.4
volume0
Intrest0
Last Price0.2Oct 02, 2026
Last Price-
Bid68
Ask76.4
volume0
Intrest0
Last Price0.6Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid63.2
Ask71.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price73.1Sep 21, 2026
Bid58.2
Ask66.4
volume0
Intrest3
Last Price2.51Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price44.8Sep 01, 2026
Bid53
Ask61.2
volume0
Intrest6
Last Price0.66Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price55.2Sep 21, 2026
Bid47.9
Ask56.5
volume0
Intrest1
Last Price0.7Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid43
Ask51.5
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.2
volume0
Intrest17
Last Price48.87Sep 24, 2026
Bid38.4
Ask46.5
volume0
Intrest33
Last Price0.25Oct 01, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price31.3Sep 16, 2026
Bid33.1
Ask41.6
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask4.4
volume0
Intrest17
Last Price56.4Sep 28, 2026
Bid28.9
Ask36.7
volume0
Intrest1
Last Price1.56Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid27.3
Ask34.2
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price45.43Sep 30, 2026
Bid25.3
Ask31.5
volume0
Intrest8
Last Price0.35Oct 02, 2026
Bid-
Ask1.65
volume0
Intrest33
Last Price-
Bid22.5
Ask29.3
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest34
Last Price24.04Oct 02, 2026
Bid20.3
Ask25.8
volume0
Intrest22
Last Price1Oct 02, 2026
Bid-
Ask1.25
volume0
Intrest375
Last Price21.83Oct 02, 2026
Bid18.6
Ask24.7
volume0
Intrest1
Last Price1.79Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price23.2Oct 02, 2026
Bid14.8
Ask22.6
volume0
Intrest61
Last Price1.25Oct 02, 2026
Bid0.4
Ask1.6
volume0
Intrest111
Last Price-
Bid13.3
Ask20.6
volume0
Intrest0
Last Price19.54Oct 02, 2026
Bid10.6
Ask18.3
volume0
Intrest113
Last Price2Oct 02, 2026
Bid1.05
Ask2.85
volume0
Intrest86
Last Price-
Bid9
Ask16.7
volume0
Intrest0
Last Price2.38Oct 02, 2026
Bid1.65
Ask4.5
volume0
Intrest8
Last Price24.27Sep 30, 2026
Bid8.9
Ask14.4
volume0
Intrest26
Last Price3.65Oct 02, 2026
Bid2.8
Ask4.6
volume0
Intrest40
Last Price14.21Oct 02, 2026
Bid6.8
Ask12.1
volume0
Intrest2
Last Price4.42Oct 02, 2026
Bid3
Ask7.5
volume0
Intrest5
Last Price10.8Oct 02, 2026
Bid4.2
Ask10.7
volume0
Intrest15
Last Price5.7Oct 02, 2026
Bid5
Ask6.5
volume0
Intrest166
Last Price6.4Oct 02, 2026
Bid4.6
Ask9.8
volume0
Intrest44
Last Price5.89Oct 02, 2026
Bid5.5
Ask7.1
volume0
Intrest24
Last Price5.32Oct 02, 2026
Bid2.8
Ask8.2
volume0
Intrest33
Last Price7.95Oct 02, 2026
Bid4.7
Ask11.1
volume0
Intrest37
Last Price4.81Oct 02, 2026
Bid1.8
Ask7.6
volume0
Intrest3
Last Price8.77Oct 02, 2026
Bid7.2
Ask12.5
volume0
Intrest10
Last Price3.5Oct 02, 2026
Bid2.45
Ask4.2
volume0
Intrest106
Last Price9.68Oct 02, 2026
Bid8.8
Ask14.1
volume0
Intrest34
Last Price2.75Oct 02, 2026
Bid1.2
Ask3.3
volume0
Intrest15
Last Price7.05Oct 02, 2026
Bid8.9
Ask16.9
volume0
Intrest5
Last Price2.28Oct 02, 2026
Bid0.7
Ask3.2
volume0
Intrest47
Last Price12.82Oct 02, 2026
Bid11
Ask18.2
volume0
Intrest15
Last Price2.25Oct 02, 2026
Bid-
Ask4.8
volume0
Intrest11
Last Price9.84Oct 01, 2026
Bid12.9
Ask21.1
volume0
Intrest3
Last Price1.3Oct 02, 2026
Bid1
Ask1.95
volume0
Intrest111
Last Price19.01Oct 02, 2026
Bid16.5
Ask22.3
volume0
Intrest7
Last Price0.95Oct 02, 2026
Bid0.3
Ask1.5
volume0
Intrest18
Last Price10.75Sep 29, 2026
Bid18
Ask24.4
volume0
Intrest4
Last Price0.83Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest67
Last Price20.43Oct 02, 2026
Bid20.1
Ask27.5
volume0
Intrest12
Last Price0.66Oct 02, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price13.4Sep 30, 2026
Bid22.1
Ask29.6
volume0
Intrest21
Last Price0.5Oct 02, 2026
Bid0.05
Ask0.85
volume0
Intrest171
Last Price14.7Oct 01, 2026
Bid24.5
Ask31.9
volume0
Intrest11
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid26.9
Ask35
volume0
Intrest0
Last Price0.52Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest125
Last Price-
Bid29.1
Ask37.1
volume0
Intrest0
Last Price-
Bid31.8
Ask39.3
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest132
Last Price-
Bid34
Ask42.2
volume0
Intrest0
Last Price4.7Oct 02, 2026
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Bid36.5
Ask44.7
volume0
Intrest0
Last Price0.99Oct 02, 2026
Last Price-
Bid39
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid41.5
Ask49.9
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid-
Ask1.8
volume0
Intrest53
Last Price-
Bid44
Ask52.5
volume0
Intrest0
Last Price1.34Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Bid46.5
Ask54.7
volume0
Intrest0
Last Price1.45Sep 28, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid49
Ask57.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid52.6
Ask60
volume0
Intrest0
Last Price0.94Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest43
Last Price-
Bid54
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid56.5
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price81.8Sep 01, 2026
Bid59
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid62.1
Ask70
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest157
Last Price-
Bid64
Ask72.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid66.5
Ask75
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid69.4
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid74.8
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid79
Ask87.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid84
Ask92.2
volume0
Intrest0
Last Price0.37Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price93.26Oct 02, 2026
Bid89
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price98.23Oct 02, 2026
Bid94
Ask102.5
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid99
Ask107.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid104.4
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid109
Ask117.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid114
Ask122.5
volume0
Intrest0
