$226.57
0.250.11%
Ultimo aggiornamento: Nov 19, 2:37 PM
Comments
Loading...
Gartner (NYSE:IT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gartner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gartner..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price93.8Oct 29, 2025
Change
-0%
Bid65.3
Ask68.9
volume0
Intrest1
Strike
160
160
Last Price0.51Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Strike
170
170
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
175
175
Last Price0.65Oct 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
180
180
Last Price1.1Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Strike
185
185
Last Price0.28Nov 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
190
190
Last Price0.74Nov 19, 2025
Change
0.53252.38%
Bid-
Ask0.35
volume1
Intrest63
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
195
195
Last Price0.15Nov 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest58
Last Price56.5Oct 27, 2025
Change
-0%
Bid25.5
Ask28.4
volume0
Intrest2
Strike
200
200
Last Price1.17Nov 19, 2025
Change
0.67134%
Bid0.1
Ask0.65
volume1
Intrest174
Last Price23.1Nov 14, 2025
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest2
Strike
210
210
Last Price0.8Nov 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest81
Last Price8.73Nov 19, 2025
Change
4.4733.86%
Bid6.7
Ask9.8
volume1
Intrest6
Strike
220
220
Last Price1.2Nov 19, 2025
Change
0.7538.46%
Bid0.2
Ask2
volume1
Intrest1015
Last Price2.38Nov 19, 2025
Change
0.3211.85%
Bid1.4
Ask3.3
volume5
Intrest24
Strike
230
230
Last Price4.8Nov 19, 2025
Change
1.4322.95%
Bid2.8
Ask6.2
volume1
Intrest96
Last Price0.55Nov 19, 2025
Change
1.8577.08%
Bid0.15
Ask0.75
volume1
Intrest41
Strike
240
240
Last Price14.28Nov 18, 2025
Change
-0%
Bid11.5
Ask15.2
volume0
Intrest36
Last Price0.8Nov 17, 2025
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest75
Strike
250
250
Last Price25.07Nov 19, 2025
Change
4.2220.24%
Bid21.8
Ask24.8
volume1
Intrest39
Last Price0.8Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest520
Strike
260
260
Last Price35.74Nov 19, 2025
Change
2.597.81%
Bid31.1
Ask34.7
volume1
Intrest16
Last Price0.05Nov 19, 2025
Change
0.280%
Bid-
Ask0.35
volume2
Intrest246
Strike
270
270
Last Price29.1Oct 31, 2025
Change
-0%
Bid41
Ask45.2
volume0
Intrest2
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest200
Strike
280
280
Last Price51.8Nov 06, 2025
Change
-0%
Bid51.1
Ask54.9
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Strike
290
290
Last Price61.83Nov 06, 2025
Change
-0%
Bid61.1
Ask64.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest735
Strike
300
300
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Strike
310
310
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Last Price0.9Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Strike
320
320
Last Price-
Change
-
Bid91.1
Ask94.7
volume0
Intrest0
Last Price0.88Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest481
Strike
330
330
Last Price-
Change
-
Bid101.1
Ask104.7
volume0
Intrest0
Last Price1.6Sep 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid121.1
Ask124.7
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
360
360
Last Price-
Change
-
Bid131.1
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.1
Ask144.7
volume0
Intrest0