Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
120.0300.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid83.7
Ask87.9
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask2.7
volume0
Intrest26
Last Price-
Bid78.8
Ask82.9
volume0
Intrest0
Last Price0.61Oct 05, 2026
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Bid73.8
Ask77.6
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid0.05
Ask2.25
volume0
Intrest13
Last Price-
Bid64.1
Ask67.4
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid0.05
Ask2.45
volume0
Intrest4
Last Price-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price1.23Oct 15, 2026
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Bid54.5
Ask57.3
volume0
Intrest0
Last Price0.93Oct 16, 2026
Bid0.1
Ask1.1
volume2
Intrest11
Last Price34.95Oct 07, 2026
Bid49.7
Ask52.6
volume0
Intrest4
Last Price1.5Oct 14, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price3Oct 01, 2026
Bid0.25
Ask2.45
volume0
Intrest19
Last Price-
Bid40.6
Ask43.1
volume0
Intrest0
Last Price1.8Oct 16, 2026
Bid0.8
Ask2.5
volume2
Intrest5
Last Price23.31Sep 28, 2026
Bid36.3
Ask38.9
volume0
Intrest1
Last Price2.11Oct 16, 2026
Bid2
Ask3.2
volume1
Intrest2
Last Price-
Bid32
Ask35.2
volume0
Intrest0
Last Price3.1Oct 15, 2026
Bid2.9
Ask4.1
volume0
Intrest6
Last Price29Oct 16, 2026
Bid28.1
Ask31
volume1
Intrest1
Last Price4.75Oct 16, 2026
Bid3.8
Ask5.4
volume1
Intrest6
Last Price31.2Oct 16, 2026
Bid24.5
Ask27.7
volume1
Intrest4
Last Price5.08Oct 16, 2026
Bid4.7
Ask8.1
volume2
Intrest19
Last Price23.94Oct 16, 2026
Bid21.5
Ask23.9
volume1
Intrest14
Last Price8.6Oct 16, 2026
Bid7.3
Ask8.1
volume85
Intrest80
Last Price16.19Oct 13, 2026
Bid18.2
Ask21.6
volume0
Intrest4
Last Price10.4Oct 16, 2026
Bid8.6
Ask10.2
volume24
Intrest6
Last Price16.8Oct 16, 2026
Bid15.5
Ask19.1
volume5
Intrest23
Last Price11.97Oct 16, 2026
Bid10.3
Ask13.2
volume5
Intrest0
Last Price11.6Oct 16, 2026
Bid10.7
Ask13.1
volume10
Intrest28
Last Price21.5Oct 14, 2026
Bid16.4
Ask18.5
volume0
Intrest1
Last Price-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price5.65Oct 16, 2026
Bid5.2
Ask6.4
volume2
Intrest91
Last Price-
Bid29.1
Ask32
volume0
Intrest0
Last Price5Oct 15, 2026
Bid3.4
Ask5.8
volume0
Intrest46
Last Price-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price2.1Oct 13, 2026
Bid1.85
Ask4
volume0
Intrest29
Last Price-
Bid46
Ask49
volume0
Intrest0
Last Price2.6Oct 16, 2026
Bid0.4
Ask4.3
volume1
Intrest19
Last Price-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price2.92Oct 15, 2026
Bid0.1
Ask4
volume0
Intrest5
Last Price-
Bid64.3
Ask67.5
volume0
Intrest0
Last Price1.12Oct 16, 2026
Bid-
Ask3.8
volume4
Intrest3
Last Price-
Bid74.2
Ask77.2
volume0
Intrest0
Last Price0.46Oct 12, 2026
Bid-
Ask2.5
volume0
Intrest14
Last Price-
Bid84.3
Ask87
volume0
Intrest0
Last Price-
Bid0.1
Ask2.85
volume0
Intrest0
Last Price-
Bid93.7
Ask96.9
volume0
Intrest0
