$519.78
0.540.10%
In chiusura: -
$519.78
00.00%
After hour: Nov 22, 4:45 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gartner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gartner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid305.1
Ask315
volume0
Intrest0
Strike
210
210
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price229.63Jun 18, 2024
Change
00%
Bid295.2
Ask305
volume0
Intrest2
Strike
220
220
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid285.2
Ask295
volume0
Intrest0
Strike
230
230
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price261.9Jul 30, 2024
Change
00%
Bid275.1
Ask285
volume0
Intrest3
Strike
240
240
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price190.5Jun 05, 2024
Change
00%
Bid265.4
Ask275
volume0
Intrest10
Strike
250
250
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price258.5Sep 23, 2024
Change
00%
Bid256
Ask265
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask255.9
volume0
Intrest0
Strike
270
270
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price172.23Jun 18, 2024
Change
00%
Bid236
Ask245.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226
Ask235.9
volume0
Intrest0
Strike
290
290
Last Price1.45Mar 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price157.87Jun 21, 2024
Change
00%
Bid216
Ask225.9
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.64Jun 21, 2024
Change
00%
Bid196
Ask205.9
volume0
Intrest1
Strike
320
320
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid186
Ask195.9
volume0
Intrest0
Strike
330
330
Last Price1.42Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.2May 31, 2024
Change
00%
Bid176.1
Ask186
volume0
Intrest1
Strike
340
340
Last Price4.1May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price147.35Oct 01, 2024
Change
00%
Bid156.1
Ask166
volume0
Intrest0
Strike
360
360
Last Price2.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Strike
370
370
Last Price2.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price140.4Sep 27, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest12
Strike
380
380
Last Price3.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price162Nov 12, 2024
Change
00%
Bid126.1
Ask136
volume0
Intrest19
Strike
390
390
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price109Jul 30, 2024
Change
00%
Bid116.1
Ask126
volume0
Intrest13
Strike
400
400
Last Price2.31Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask116
volume0
Intrest0
Strike
410
410
Last Price2.1Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask106
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.05Apr 30, 2024
Change
00%
Bid86.2
Ask96
volume0
Intrest2
Strike
430
430
Last Price4.5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price45.67Jun 20, 2024
Change
00%
Bid77
Ask86.1
volume0
Intrest3
Strike
440
440
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price46.1Jul 16, 2024
Change
00%
Bid67.1
Ask76.6
volume0
Intrest5
Strike
450
450
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid57.6
Ask67
volume0
Intrest0
Strike
460
460
Last Price6.21Oct 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest15
Last Price75.69Nov 08, 2024
Change
00%
Bid48.5
Ask57.6
volume0
Intrest14
Strike
470
470
Last Price2.2Nov 19, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest41
Last Price50.65Nov 18, 2024
Change
00%
Bid39.5
Ask48
volume0
Intrest6
Strike
480
480
Last Price2.53Nov 14, 2024
Change
00%
Bid0.6
Ask4.3
volume0
Intrest84
Last Price63.99Nov 11, 2024
Change
00%
Bid30.3
Ask39.6
volume0
Intrest11
Strike
490
490
Last Price4.6Nov 18, 2024
Change
00%
Bid1.6
Ask6.6
volume0
Intrest33
Last Price57.9Nov 12, 2024
Change
00%
Bid22
Ask31
volume0
Intrest13
Strike
500
500
Last Price5.7Nov 20, 2024
Change
00%
Bid3.3
Ask8.2
volume0
Intrest12
Last Price46Nov 08, 2024
Change
00%
Bid17
Ask22
volume0
Intrest21
Strike
510
510
Last Price8.7Nov 21, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest15
Last Price36.23Nov 08, 2024
Change
00%
Bid11.5
Ask16.5
volume0
Intrest3
Strike
520
520
Last Price14.1Nov 20, 2024
Change
00%
Bid9.9
Ask14.9
volume0
Intrest7
Last Price8.5Nov 19, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest12
Strike
530
530
Last Price16.3Nov 15, 2024
Change
00%
Bid14.8
Ask18.9
volume0
Intrest3
Last Price6.13Nov 21, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest18
Strike
540
540
Last Price15.4Nov 14, 2024
Change
00%
Bid21.9
Ask26.7
volume0
Intrest98
Last Price5.5Nov 19, 2024
Change
00%
Bid0.5
Ask10
volume0
Intrest249
Strike
550
550
Last Price20.05Nov 14, 2024
Change
00%
Bid27
Ask36.5
volume0
Intrest2
Last Price1.8Nov 20, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest26
Strike
560
560
Last Price-
Change
-
Bid37
Ask45
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
4.2582.52%
Bid0.05
Ask5
volume1
Intrest1
Strike
570
570
Last Price-
Change
-
Bid47.7
Ask54
volume0
Intrest0
Last Price0.87Nov 22, 2024
Change
5.5786.49%
Bid-
Ask4.8
volume1
Intrest3
Strike
580
580
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
590
590
Last Price-
Change
-
Bid66
Ask74
volume0
Intrest0
Last Price2.44Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid75.5
Ask85
volume0
Intrest0
Last Price3.3Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
620
620
Last Price102.1Sep 26, 2024
Change
00%
Bid95.5
Ask105
volume0
Intrest0
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid115.5
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid135.5
Ask145
volume0
Intrest0
Last Price0.6May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid155.5
Ask165
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid175.5
Ask185
volume0
Intrest0
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
720
720
Last Price-
Change
-
Bid195.5
Ask205
volume0
Intrest0