$432.50
-4.93-1.13%
In chiusura: -
$432.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gartner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gartner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid138.5
Ask147.7
volume0
Intrest0
Strike
290
290
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid128.5
Ask137.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask127.5
volume0
Intrest0
Strike
310
310
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid108.5
Ask117.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask106.5
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid88.7
Ask96.5
volume0
Intrest0
Strike
340
340
Last Price0.05May 09, 2025
Change
1.6597.06%
Bid-
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid78.7
Ask86.5
volume0
Intrest0
Strike
350
350
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Last Price53Apr 09, 2025
Change
00%
Bid68.6
Ask77
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price53.8Apr 23, 2025
Change
00%
Bid58.7
Ask67
volume0
Intrest1
Strike
370
370
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price49.6Apr 02, 2025
Change
00%
Bid49.2
Ask56.7
volume0
Intrest21
Strike
380
380
Last Price0.93May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest55
Last Price24.5Apr 08, 2025
Change
00%
Bid40.8
Ask47
volume0
Intrest40
Strike
390
390
Last Price1May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Last Price35May 02, 2025
Change
00%
Bid31.3
Ask37.3
volume0
Intrest15
Strike
400
400
Last Price0.9May 09, 2025
Change
0.110%
Bid0.5
Ask1.3
volume1
Intrest91
Last Price32.77May 07, 2025
Change
00%
Bid20.7
Ask28
volume0
Intrest237
Strike
410
410
Last Price1.05May 09, 2025
Change
0.9547.5%
Bid0.95
Ask2.2
volume3
Intrest73
Last Price21.52May 06, 2025
Change
00%
Bid13.5
Ask19.2
volume0
Intrest15
Strike
420
420
Last Price3.4May 09, 2025
Change
1.3969.15%
Bid1.65
Ask5
volume1
Intrest35
Last Price13May 09, 2025
Change
00%
Bid6.8
Ask10.7
volume5
Intrest23
Strike
430
430
Last Price6.4May 09, 2025
Change
2.356.1%
Bid1.7
Ask6.9
volume4
Intrest82
Last Price3.2May 09, 2025
Change
5.8664.68%
Bid1.1
Ask5
volume81
Intrest240
Strike
440
440
Last Price8.5May 08, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest5
Last Price0.95May 09, 2025
Change
3.277.11%
Bid0.8
Ask2.95
volume4
Intrest62
Strike
450
450
Last Price-
Change
-
Bid15.6
Ask21.8
volume0
Intrest0
Last Price1.4May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest45
Strike
460
460
Last Price-
Change
-
Bid24.3
Ask31.7
volume0
Intrest0
Last Price0.2May 09, 2025
Change
4.395.56%
Bid-
Ask3
volume1
Intrest6
Strike
470
470
Last Price-
Change
-
Bid34
Ask41.6
volume0
Intrest0
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest66
Strike
480
480
Last Price-
Change
-
Bid43.8
Ask51.5
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid53
Ask61.8
volume0
Intrest0
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
500
500
Last Price77Mar 20, 2025
Change
00%
Bid63
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid73.2
Ask81.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid83.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid93
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid103.2
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid113.2
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid123
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price135.9Mar 21, 2025
Change
00%
Bid133.8
Ask141.8
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price145.9Mar 21, 2025
Change
00%
Bid143.2
Ask151.8
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
590
590
Last Price-
Change
-
Bid153.2
Ask161.8
volume0
Intrest0