Comments

Integer Holdings

ITGRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$120.99
1.921.61%
In chiusura: -
$121.00
0.010.01%
After hour: 4:00 PM EDT
Integer Holdings (ITGR) PrevisioneNotizieUtili

Integer Holdings (ITGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Integer Holdings (NYSE:ITGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Integer Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Integer Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0200.0
65.0
200.0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price51.65Nov 12, 2024
Change
00%
Bid28.9
Ask33.5
volume0
Intrest2
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
100
100
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
105
105
Last Price1.65Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
110
110
Last Price9.65Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.2Apr 21, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest5
Strike
115
115
Last Price5.46Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price3.23Apr 24, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest8
Strike
120
120
Last Price3.9Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price4Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
125
125
Last Price2.35Jan 21, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest4
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price6Feb 26, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price1.88Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
135
135
Last Price4.22Jan 29, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest0
Last Price2.93Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid16.6
Ask21.3
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
150
150
Last Price25.5Mar 06, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price1.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved