Integer Holdings Options
View Integer Holdings (ITGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0150.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid79.5
Ask83.7
volume0
Intrest0
Last Price1.55May 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid74.5
Ask78.7
volume0
Intrest0
Last Price2May 20, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.4Aug 20, 2026
Bid44.5
Ask48.8
volume0
Intrest1
Last Price0.1Aug 03, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price17.18Jun 29, 2026
Bid39.5
Ask43.8
volume0
Intrest1
Last Price9.8May 18, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price16.2Jul 02, 2026
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price26.84Oct 07, 2026
Bid24.6
Ask28.8
volume0
Intrest301
Last Price0.15Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid19.6
Ask23.9
volume0
Intrest0
Last Price0.2Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price6.7Jun 29, 2026
Bid14.6
Ask18.9
volume0
Intrest1
Last Price0.2Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price9.2Jul 31, 2026
Bid9.6
Ask13.9
volume0
Intrest27
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.8Oct 23, 2026
Bid4.7
Ask8.7
volume300
Intrest600
Last Price0.08Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest371
Last Price2.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price0.23Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3813
Last Price3.3Oct 23, 2026
Bid2.1
Ask5.5
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.5Oct 23, 2026
Bid8.3
Ask8.9
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.3Oct 23, 2026
Bid12.1
Ask15.5
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.3Oct 23, 2026
Bid21.8
Ask25.5
volume1
Intrest0
