$94.21
-0.93-0.98%
In chiusura: Nov 19, 4:00 PM EST
$94.14
-0.07-0.07%
Pre-mercato: 8:20 AM EST
Comments
Loading...
Itron (NASDAQ:ITRI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Itron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Itron..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price24.96Apr 10, 2025
Change
-0%
Bid12.7
Ask16.4
volume0
Intrest1
Strike
80
80
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price0.13Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest733
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Strike
90
90
Last Price0.32Nov 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest263
Last Price1.8Nov 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Strike
95
95
Last Price1.74Nov 19, 2025
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest39
Last Price0.35Nov 19, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest110
Strike
100
100
Last Price4.25Nov 20, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest139
Last Price0.65Nov 17, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest107
Strike
105
105
Last Price8.3Nov 18, 2025
Change
-0%
Bid8.7
Ask12.7
volume0
Intrest2
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
110
110
Last Price7.5Nov 11, 2025
Change
-0%
Bid13.8
Ask16.7
volume0
Intrest5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
115
115
Last Price7Oct 30, 2025
Change
-0%
Bid18.7
Ask22.7
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
120
120
Last Price26.7Nov 20, 2025
Change
-0%
Bid24
Ask27.5
volume0
Intrest765
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
125
125
Last Price31.67Nov 20, 2025
Change
-0%
Bid28.7
Ask32.6
volume0
Intrest260
Last Price0.49Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1077
Strike
130
130
Last Price28Nov 03, 2025
Change
-0%
Bid33.7
Ask37.5
volume0
Intrest2
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
135
135
Last Price42.6Nov 20, 2025
Change
-0%
Bid39
Ask42.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
140
140
Last Price40.36Nov 13, 2025
Change
-0%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price31.4Oct 30, 2025
Change
-0%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price1.5Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
150
150
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price41.3Oct 30, 2025
Change
-0%
Bid58.7
Ask62.6
volume0
Intrest0
Last Price0.85Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price2.84Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Last Price2.25Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price1.71Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price0.85Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest0
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid93.7
Ask97.8
volume0
Intrest0
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Last Price0.45Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid103.7
Ask107.8
volume0
Intrest0