Comments

Itron

ITRINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$108.23
0.180.17%
In chiusura: -
$108.23
0.000.00%
After hour: May 2, 4:00 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data gio mag 1st, prima dell'apertura del mercato
La conference call più recente si è svolta alle 10:00 AM, 3 days ago Clicca per vedere il webcast passato
Itron (ITRI) PrevisioneNotizieUtili

Itron (ITRI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Itron (NASDAQ:ITRI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Itron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Itron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0180.0
50.0
180.0
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.98Feb 25, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest456
Last Price15.8Feb 25, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest1
Strike
90
90
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.55Apr 15, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest7
Strike
100
100
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest201
Last Price7.9Apr 24, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest2
Strike
105
105
Last Price3.1Apr 30, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest46
Last Price3.42May 02, 2025
Change
1.4674.49%
Bid0.7
Ask4.3
volume2
Intrest103
Strike
110
110
Last Price3May 01, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest115
Last Price4.03Apr 30, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest19
Strike
115
115
Last Price7.7Apr 30, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest207
Strike
120
120
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price1.7Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved