$118.93
2.562.20%
In chiusura: -
$118.93
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Itron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Itron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price80May 24, 2024
Change
00%
Bid86.6
Ask91.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest4
Strike
65
65
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
70
70
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.3Apr 12, 2024
Change
00%
Bid37
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price21.25Aug 06, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest2
Strike
85
85
Last Price2.12Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price33.75Nov 07, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest101
Strike
90
90
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price24.9Nov 22, 2024
Change
0.150.6%
Bid22
Ask26.8
volume1
Intrest3
Strike
95
95
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.5Oct 31, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price11.9Nov 04, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest15
Strike
105
105
Last Price5.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.49Nov 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest6
Strike
110
110
Last Price2.33Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price4.97Nov 21, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest8
Strike
115
115
Last Price2.86Nov 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price3.57Nov 22, 2024
Change
0.072%
Bid1.75
Ask4.4
volume6
Intrest85
Strike
120
120
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price1.95Nov 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
130
130
Last Price30.08Sep 12, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0