Comments
Loading...

Ituran Location & Control

ITRNNASDAQ
Logo offerto da Benzinga Data
$33.86
2.156.78%
In chiusura: -
$33.01
-0.85-2.51%
After hour: 7:24 PM EDT

Ituran Location & Control (NASDAQ:ITRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ituran Location & Control a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ituran Location & Control..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.62Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.62Apr 09, 2025
Change
0.1531.91%
Bid0.25
Ask1.1
volume14
Intrest22
Strike
35
35
Last Price3.23Apr 08, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest9
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
40
40
Last Price4.5Apr 03, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest9
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest412
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0