Ituran Location & Control Options
View Ituran Location & Control (ITRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.35Sep 28, 2026
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price2.41Oct 09, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.38Oct 13, 2026
Bid-
Ask1.6
volume0
Intrest30
Last Price0.95Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price4.53Oct 13, 2026
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.42Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22.9
Ask25.9
volume0
Intrest0
