Comments
Loading...

Ituran Location & Control

ITRNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$38.25
0.762.03%
In chiusura: -
$38.25
0.000.00%
After hour: 4:00 PM EDT

Ituran Location & Control (NASDAQ:ITRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ituran Location & Control a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ituran Location & Control..

In the money
Intervallo di strike
20.060.0
20.0
60.0
Last Price16.8May 28, 2025
Change
-0%
Bid16
Ask20.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.85May 13, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest2
Strike
25
25
Last Price0.7May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.25Sep 18, 2025
Change
-0%
Bid6
Ask10.6
volume0
Intrest29
Strike
30
30
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Last Price2.3Oct 01, 2025
Change
-0%
Bid1.05
Ask5.8
volume0
Intrest419
Strike
35
35
Last Price1.3Oct 02, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest721
Last Price0.65Oct 24, 2025
Change
0.2562.5%
Bid0.2
Ask2.55
volume8
Intrest83
Strike
40
40
Last Price2.5Jul 11, 2025
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest3
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.19Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price0.31Jul 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0