Comments
Loading...

Ituran Location & Control

ITRNNASDAQ
Logo offerto da Benzinga Data
$38.86
-0.04-0.10%
In chiusura: -
$38.80
-0.06-0.15%
After hour: Jul 18, 6:13 PM EDT

Ituran Location & Control (NASDAQ:ITRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ituran Location & Control a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ituran Location & Control..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price4.15Jul 02, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest5
Strike
35
35
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask4.6
volume1
Intrest36
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
40
40
Last Price1.71Jul 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price5.2Jul 14, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0