$148.26
-0.80-0.54%
In chiusura: -
$148.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.4May 14, 2025
Change
00%
Bid46.6
Ask50.5
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.46May 14, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
125
125
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.8May 07, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest1630
Strike
130
130
Last Price7.9Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price10Apr 25, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest16
Strike
135
135
Last Price1May 12, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest217
Last Price12May 16, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest643
Strike
140
140
Last Price2.3May 12, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest610
Last Price4.7May 07, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest165
Strike
145
145
Last Price2.45May 22, 2025
Change
0.3516.67%
Bid2.45
Ask3.4
volume1
Intrest5
Last Price4.2May 22, 2025
Change
2.436.36%
Bid3.3
Ask4.1
volume3
Intrest15
Strike
150
150
Last Price4.7May 22, 2025
Change
1.130.56%
Bid4.5
Ask6.1
volume1
Intrest14
Last Price1.7May 22, 2025
Change
0.934.62%
Bid0.9
Ask3.8
volume200
Intrest2131
Strike
155
155
Last Price6.4May 21, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest6
Last Price1.84May 20, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.79May 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0