Comments

ITT

ITTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$112.76
-6.80-5.69%
In chiusura: -
$112.76
0.000.00%
After hour: 4:00 PM EDT
ITT (ITT) PrevisioneNotizieUtili

ITT (ITT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ITT (NYSE:ITT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
90
90
Last Price0.79Apr 04, 2025
Change
-
Bid-
Ask2.65
volume20
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
95
95
Last Price1.03Apr 04, 2025
Change
-
Bid0.55
Ask3
volume20
Intrest0
Last Price48.72Feb 18, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Last Price38.65Feb 06, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest2
Strike
105
105
Last Price0.3Mar 31, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
110
110
Last Price4.4Apr 04, 2025
Change
4.051157.14%
Bid3.4
Ask6
volume7
Intrest17
Last Price3.52Apr 04, 2025
Change
17.9283.58%
Bid4
Ask6.5
volume45
Intrest45
Strike
115
115
Last Price6.34Apr 04, 2025
Change
5.961568.42%
Bid5.7
Ask8.5
volume12
Intrest217
Last Price2.82Apr 04, 2025
Change
-
Bid1.95
Ask4.1
volume2
Intrest0
Strike
120
120
Last Price8.3Apr 04, 2025
Change
4.7130.56%
Bid8.1
Ask11
volume13
Intrest16
Last Price1.17Apr 04, 2025
Change
9.5389.07%
Bid0.8
Ask3.1
volume2
Intrest2
Strike
125
125
Last Price7.25Apr 03, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest332
Last Price2.75Mar 31, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest11
Strike
130
130
Last Price8Apr 03, 2025
Change
00%
Bid16
Ask19.2
volume0
Intrest47
Last Price0.8Apr 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1904
Strike
135
135
Last Price21.05Apr 04, 2025
Change
12.86157.02%
Bid20.7
Ask23.9
volume1
Intrest248
Last Price3.94Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest968
Strike
140
140
Last Price4.8Mar 24, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest29
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price5.1Feb 13, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest3
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
150
150
Last Price6.5Feb 20, 2025
Change
00%
Bid35
Ask39.5
volume0
Intrest3
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
155
155
Last Price13.7Dec 20, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest3
Last Price1.35Apr 04, 2025
Change
0.75125%
Bid-
Ask1.4
volume1
Intrest18
Strike
160
160
Last Price12.9Dec 16, 2024
Change
00%
Bid45
Ask49.5
volume0
Intrest0
Last Price4.3Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price1.63Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price1.6Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price2.17Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved