ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
115.0310.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid90.4
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.4
Ask88.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.4
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.4
Ask78.6
volume0
Intrest0
Last Price1May 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid70.4
Ask73.6
volume0
Intrest0
Last Price1.1Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65.4
Ask68.3
volume0
Intrest0
Last Price1.35Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid60.4
Ask63.3
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price0.2Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price43.3Sep 14, 2026
Bid50.9
Ask53.3
volume0
Intrest0
Last Price1.9Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid45.5
Ask48.3
volume0
Intrest0
Last Price3.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price5.6May 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price43.61Sep 24, 2026
Bid35.5
Ask38.4
volume0
Intrest3
Last Price0.63Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price36.09May 14, 2026
Bid30.5
Ask33.4
volume0
Intrest1
Last Price0.4Sep 25, 2026
Bid-
Ask2.25
volume0
Intrest21
Last Price27.5Mar 24, 2026
Bid25.6
Ask28.8
volume0
Intrest1
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest217
Last Price-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price2.45Aug 06, 2026
Bid-
Ask2.65
volume0
Intrest7
Last Price37.54Aug 06, 2026
Bid16
Ask18.9
volume0
Intrest4
Last Price1.6Oct 01, 2026
Bid-
Ask2.85
volume0
Intrest95
Last Price26.95May 11, 2026
Bid11.6
Ask14.7
volume0
Intrest6
Last Price1.42Sep 24, 2026
Bid0.75
Ask2.7
volume0
Intrest656
Last Price8.91Sep 30, 2026
Bid7.7
Ask10.2
volume0
Intrest26
Last Price4.95Oct 01, 2026
Bid1.7
Ask3.3
volume0
Intrest33
Last Price3.1Oct 02, 2026
Bid3.2
Ask4.1
volume1
Intrest286
Last Price8.62Sep 21, 2026
Bid5.8
Ask7.9
volume0
Intrest3
Last Price1.11Oct 02, 2026
Bid0.05
Ask1.7
volume1
Intrest187
Last Price15.52Sep 21, 2026
Bid12.8
Ask15.8
volume0
Intrest7
Last Price0.1Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest148
Last Price19.4Aug 06, 2026
Bid22.5
Ask24.2
volume0
Intrest2
Last Price1.2Aug 27, 2026
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price0.85Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest76
Last Price68.5May 20, 2026
Bid51.9
Ask54.7
volume0
Intrest0
Last Price2.6Aug 06, 2026
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Bid61.9
Ask64.7
volume0
Intrest0
Last Price0.6Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid71.9
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.8
Ask84.7
volume0
Intrest0
Last Price1.6Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid91.9
Ask94.7
volume0
Intrest0
Last Price1.05Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101.7
Ask104.3
volume0
Intrest0
