Comments

ITT

ITTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
ITT (ITT) PrevisioneNotizieUtili

ITT (ITT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ITT (NYSE:ITT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0220.0
65.0
220.0
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Strike
80
80
Last Price0.96Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0
Strike
90
90
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price50.03Jul 03, 2025
Change
00%
Bid46.7
Ask50.8
volume0
Intrest10
Strike
110
110
Last Price2.2Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price46.67Jul 07, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest124
Strike
115
115
Last Price13.53Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price40.07Jul 03, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest53
Strike
120
120
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest354
Last Price36.75Jul 07, 2025
Change
00%
Bid31.7
Ask35.8
volume0
Intrest128
Strike
125
125
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price28.53Jun 27, 2025
Change
00%
Bid27
Ask31
volume0
Intrest12
Strike
130
130
Last Price7.7Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price25.48Jul 03, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest16
Strike
135
135
Last Price1.32May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5Apr 17, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest52
Strike
140
140
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price15.68Jul 03, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest14
Strike
145
145
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest537
Last Price10.6Jul 03, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest301
Strike
150
150
Last Price2.53Jun 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price7Jul 07, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest245
Strike
155
155
Last Price7.9May 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Last Price3.95Jul 07, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price1.05Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved