$158.38
2.921.88%
In chiusura: -
$158.38
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ITT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ITT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.4
Ask70.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.45Nov 08, 2024
Change
00%
Bid56.5
Ask60.4
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price43.07Nov 08, 2024
Change
00%
Bid46.5
Ask50.7
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
120
120
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.1
volume0
Intrest0
Strike
130
130
Last Price1.6Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price20.79Nov 11, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest2
Strike
135
135
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price13.3Nov 06, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest37
Strike
140
140
Last Price0.62Nov 11, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest148
Last Price13.1Nov 22, 2024
Change
4.552.33%
Bid14
Ask15.3
volume1
Intrest591
Strike
145
145
Last Price1.95Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest528
Last Price9.15Nov 22, 2024
Change
4.0579.41%
Bid9.7
Ask10.4
volume1
Intrest426
Strike
150
150
Last Price2.3Nov 21, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest17
Last Price5.9Nov 22, 2024
Change
2.363.89%
Bid5.4
Ask6.6
volume13
Intrest1033
Strike
155
155
Last Price4.9Nov 19, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest17
Last Price2.92Nov 22, 2024
Change
0.4216.8%
Bid3.1
Ask3.6
volume4
Intrest102
Strike
160
160
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
0.5568.75%
Bid1.4
Ask1.85
volume1
Intrest136
Strike
165
165
Last Price20.2Oct 29, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0