Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Logo offerto da Benzinga Data
$6.44
-0.01000-0.16%
Pre-mercato: 4:53 PM EDT

Itau Unibanco Holding (NYSE:ITUB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Itau Unibanco Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Itau Unibanco Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price5.49Jul 17, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.46Jul 17, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.26Jul 16, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jul 14, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest7
Strike
5
5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
6
6
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1640
Strike
7
7
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0