Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Logo offerto da Benzinga Data
$5.49
-0.15-2.66%
In chiusura: -
$5.48
-0.01000-0.18%
After hour: 7:05 PM EDT

Itau Unibanco Holding (NYSE:ITUB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Itau Unibanco Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Itau Unibanco Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jan 13, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Jan 22, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest2
Strike
4
4
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest519
Strike
5
5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3825
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16069
Strike
6
6
Last Price0.55Feb 28, 2025
Change
0.1537.5%
Bid0.45
Ask0.95
volume91
Intrest2807
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
7
7
Last Price1.12Feb 13, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price1.85Oct 28, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0