$259.75
0.000.00%
Pre-mercato: 4:17 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illinois Tool Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illinois Tool Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price85.15Jul 02, 2025
Change
00%
Bid88.1
Ask91.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price80.17Jul 02, 2025
Change
00%
Bid83.1
Ask87.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price52.68May 19, 2025
Change
00%
Bid58.2
Ask62.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price40.24Jul 09, 2025
Change
13.1648.6%
Bid38.1
Ask42
volume3
Intrest3
Strike
220
220
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
230
230
Last Price0.13Jul 09, 2025
Change
0.07116.67%
Bid-
Ask0.3
volume7
Intrest118
Last Price19.65Jul 09, 2025
Change
3.1118.8%
Bid18.8
Ask21.5
volume5
Intrest548
Strike
240
240
Last Price0.24Jul 09, 2025
Change
0.014%
Bid-
Ask0.45
volume5
Intrest173
Last Price9.07Jul 08, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest271
Strike
250
250
Last Price0.4Jul 09, 2025
Change
0.3546.67%
Bid0.25
Ask0.7
volume4
Intrest71
Last Price2.62Jul 09, 2025
Change
0.4520.74%
Bid2.75
Ask3.2
volume22
Intrest282
Strike
260
260
Last Price7.4Jul 02, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume1
Intrest98
Strike
270
270
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price45.34May 30, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.1
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.1
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid108.2
Ask112.3
volume0
Intrest0