Comments

Illinois Tool Works

ITWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$259.70
-2.42-0.92%
In chiusura: -
$258.00
-1.70-0.65%
After hour: 5:47 PM EDT
Illinois Tool Works (ITW) PrevisioneNotizieUtili

Illinois Tool Works (ITW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Illinois Tool Works (NYSE:ITW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illinois Tool Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illinois Tool Works..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0370.0
155.0
370.0
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.15Jul 02, 2025
Change
00%
Bid87.8
Ask91.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.17Jul 02, 2025
Change
00%
Bid82.8
Ask86.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price52.68May 19, 2025
Change
00%
Bid57.5
Ask61.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price40.24Jul 09, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest3
Strike
220
220
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price30.2Jul 10, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest1
Strike
230
230
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price20.16Jul 11, 2025
Change
3.3914.39%
Bid17.9
Ask21.6
volume1
Intrest546
Strike
240
240
Last Price0.15Jul 11, 2025
Change
0.0937.5%
Bid-
Ask0.3
volume1
Intrest173
Last Price14.84Jul 10, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest262
Strike
250
250
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid-
Ask2.45
volume11
Intrest69
Last Price2.62Jul 11, 2025
Change
2.6450.19%
Bid2.3
Ask2.95
volume25
Intrest277
Strike
260
260
Last Price2.56Jul 11, 2025
Change
1.2493.94%
Bid2.35
Ask3.3
volume14
Intrest28
Last Price0.63Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
270
270
Last Price10.3Jul 10, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest1
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price45.34May 30, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.6
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved