Comments

Illinois Tool Works

ITWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$276.04
-0.47-0.17%
In chiusura: -
$276.04
00.00%
After hour: 4:25 PM EDT
Illinois Tool Works (ITW) PrevisioneNotizieUtili

Illinois Tool Works (ITW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Illinois Tool Works (NYSE:ITW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illinois Tool Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illinois Tool Works..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0390.0
115.0
390.0
Last Price-
Change
-
Bid159.7
Ask163.2
volume0
Intrest0
Strike
115
115
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid154.3
Ask158.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid149.3
Ask153.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid144.4
Ask148.3
volume0
Intrest0
Strike
130
130
Last Price0.05May 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid139.4
Ask143.3
volume0
Intrest0
Strike
135
135
Last Price0.09Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2801
Last Price-
Change
-
Bid134.4
Ask138.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid129.4
Ask133.3
volume0
Intrest0
Strike
145
145
Last Price0.36Apr 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid124.4
Ask128.3
volume0
Intrest0
Strike
150
150
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid119.4
Ask123.3
volume0
Intrest0
Strike
155
155
Last Price0.44Jan 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Strike
165
165
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price86.67Jul 18, 2024
Change
00%
Bid104.5
Ask108
volume0
Intrest2
Strike
170
170
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price61.45Jun 27, 2024
Change
00%
Bid99.5
Ask103.4
volume0
Intrest13
Strike
175
175
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price85.92Sep 27, 2024
Change
00%
Bid94.5
Ask98.4
volume0
Intrest15
Strike
180
180
Last Price0.8Apr 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price81.23Sep 27, 2024
Change
00%
Bid89.6
Ask93.5
volume0
Intrest12
Strike
185
185
Last Price0.55Sep 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest338
Last Price76.28Sep 27, 2024
Change
00%
Bid84.6
Ask88.6
volume0
Intrest10
Strike
190
190
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest193
Last Price55.2Aug 23, 2024
Change
00%
Bid79.6
Ask83.5
volume0
Intrest1
Strike
195
195
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest125
Last Price58.7Oct 28, 2024
Change
00%
Bid74.8
Ask78.6
volume0
Intrest29
Strike
200
200
Last Price0.66Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest684
Last Price62.35Nov 18, 2024
Change
00%
Bid64.7
Ask68.6
volume0
Intrest17
Strike
210
210
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price51Nov 21, 2024
Change
00%
Bid54.7
Ask58.6
volume0
Intrest55
Strike
220
220
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest511
Last Price36.4Nov 20, 2024
Change
00%
Bid44.8
Ask48.1
volume0
Intrest16
Strike
230
230
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest246
Last Price32.63Nov 18, 2024
Change
00%
Bid35.5
Ask37.9
volume0
Intrest90
Strike
240
240
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3115
Last Price27.44Nov 27, 2024
Change
8.2142.69%
Bid25.5
Ask27.8
volume4
Intrest536
Strike
250
250
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest1017
Last Price17.2Nov 27, 2024
Change
0.31.78%
Bid15.4
Ask18.4
volume31
Intrest350
Strike
260
260
Last Price0.55Nov 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1703
Last Price9.2Nov 27, 2024
Change
0.353.95%
Bid7
Ask8.8
volume23
Intrest3892
Strike
270
270
Last Price1.85Nov 27, 2024
Change
00%
Bid0.45
Ask1.9
volume16
Intrest537
Last Price2.7Nov 27, 2024
Change
0.6531.71%
Bid2.25
Ask3.4
volume57
Intrest3037
Strike
280
280
Last Price5.5Nov 27, 2024
Change
0.173.19%
Bid3.7
Ask6.3
volume3
Intrest5
Last Price0.7Nov 27, 2024
Change
0.4133.33%
Bid0.25
Ask0.5
volume3
Intrest707
Strike
290
290
Last Price34.31Oct 24, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest1
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
300
300
Last Price44.33Oct 24, 2024
Change
00%
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
310
310
Last Price54.36Oct 24, 2024
Change
00%
Bid32.1
Ask35.9
volume0
Intrest0
Last Price0.57Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
320
320
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.24Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price0.35Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
340
340
Last Price95.5Jul 30, 2024
Change
00%
Bid62.2
Ask66.1
volume0
Intrest0
Last Price0.09May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Last Price0.05Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved