$269.42
1.910.71%
In chiusura: Sep 18, 5:00 PM EST
$269.42
N/A
Post-mercato: Sep 18, 4:13 PM EST
Illinois Tool Works Inc Catena di Opzioni
ITWNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price87.5Sep 10, 2026
Change
-0%
Bid92.6
Ask96.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Sep 10, 2026
Change
-0%
Bid88.2
Ask91.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.59Sep 01, 2026
Change
-0%
Bid38.1
Ask42
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price30.63Sep 14, 2026
Change
-0%
Bid28.9
Ask32
volume0
Intrest2
Strike
240
240
Last Price1.22Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
250
250
Last Price1.19Sep 18, 2026
Change
0.076.25%
Bid0.25
Ask0.9
volume1
Intrest22
Last Price10.33Sep 15, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest18
Strike
260
260
Last Price3.09Sep 18, 2026
Change
0.267.76%
Bid0.75
Ask3.5
volume1
Intrest62
Last Price5.01Sep 18, 2026
Change
0.010.2%
Bid4.6
Ask5.6
volume350
Intrest488
Strike
270
270
Last Price6.2Sep 18, 2026
Change
1.6521.02%
Bid4.5
Ask7.2
volume51
Intrest64
Last Price1.68Sep 18, 2026
Change
0.2211.58%
Bid1.4
Ask2
volume37
Intrest77
Strike
280
280
Last Price6.5Aug 26, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest4
Last Price0.45Sep 18, 2026
Change
0.1525%
Bid0.1
Ask1.3
volume40
Intrest195
Strike
290
290
Last Price13Aug 24, 2026
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest1
Last Price0.25Sep 18, 2026
Change
0.4564.29%
Bid-
Ask0.5
volume12
Intrest51
Strike
300
300
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price1.1Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid39.9
Ask42.7
volume0
Intrest0
Last Price1.3Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.8
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.6
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.5
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid119.5
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid129.5
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid139.6
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid149.6
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid159.5
Ask162.8
volume0
Intrest0