Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
155.0400.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid128.8
Ask131.7
volume0
Intrest0
Last Price0.35May 18, 2026
Last Price-
Bid123.9
Ask127.1
volume0
Intrest0
Last Price0.6Jun 02, 2026
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Bid119
Ask122.1
volume0
Intrest0
Last Price1Mar 24, 2026
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Bid113.9
Ask117.1
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Bid109.1
Ask112.1
volume0
Intrest0
Last Price1Apr 30, 2026
Bid-
Ask2.95
volume0
Intrest12
Last Price-
Bid104.2
Ask107.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid99.2
Ask102.2
volume0
Intrest0
Last Price0.9Jun 16, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price76.83Sep 29, 2026
Bid94.2
Ask97.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Bid89.1
Ask92.2
volume0
Intrest0
Last Price0.4Jul 31, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price62.32Mar 30, 2026
Bid84.1
Ask87.2
volume0
Intrest0
Last Price1.15Jul 27, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price59.6Sep 16, 2026
Bid74
Ask77.2
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price57.35Oct 29, 2026
Bid64.1
Ask67.3
volume0
Intrest5
Last Price0.2Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price44.1Sep 25, 2026
Bid54.7
Ask57.4
volume0
Intrest4
Last Price0.14Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price32.07Oct 19, 2026
Bid44.8
Ask47.4
volume0
Intrest37
Last Price0.15Nov 05, 2026
Bid-
Ask0.8
volume0
Intrest93
Last Price23.5Sep 02, 2026
Bid34.9
Ask36.8
volume0
Intrest16
Last Price0.08Nov 04, 2026
Bid-
Ask0.8
volume0
Intrest102
Last Price34.7Nov 04, 2026
Bid25.1
Ask27.8
volume0
Intrest24
Last Price0.29Nov 02, 2026
Bid0.05
Ask1.35
volume0
Intrest96
Last Price26.2Nov 04, 2026
Bid16
Ask18.6
volume0
Intrest436
Last Price1.2Nov 05, 2026
Bid0.65
Ask1.9
volume0
Intrest180
Last Price12Nov 05, 2026
Bid8.6
Ask10.5
volume0
Intrest2353
Last Price3.7Nov 05, 2026
Bid2.9
Ask4.2
volume0
Intrest71
Last Price4.38Nov 05, 2026
Bid3.5
Ask5.2
volume0
Intrest743
Last Price4.7Nov 05, 2026
Bid6.3
Ask9
volume0
Intrest79
Last Price2.6Nov 05, 2026
Bid0.95
Ask1.7
volume0
Intrest425
Last Price13.25Nov 05, 2026
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.35Nov 05, 2026
Bid0.05
Ask0.6
volume0
Intrest278
Last Price24Nov 05, 2026
Bid23.2
Ask26
volume0
Intrest1
Last Price0.22Oct 22, 2026
Bid-
Ask1.7
volume0
Intrest136
Last Price-
Bid33.2
Ask35.9
volume0
Intrest0
Last Price1.14Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest91
Last Price-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price1.04Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price74.5Jun 25, 2026
Bid53.2
Ask55.9
volume0
Intrest0
Last Price2.05Apr 24, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid63.2
Ask66.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price-
Bid73.2
Ask76.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid83.2
Ask86.3
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid93.2
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid103.2
Ask106.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid113.2
Ask116.3
volume0
Intrest0
