$249.26
2.320.94%
In chiusura: -
$249.26
0.000.00%
After hour: Oct 17, 4:06 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illinois Tool Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illinois Tool Works..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price41.9Sep 29, 2025
Change
-0%
Bid27.8
Ask29.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.76Oct 13, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest2
Strike
230
230
Last Price0.35Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price9.05Oct 14, 2025
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest6
Strike
240
240
Last Price0.05Oct 17, 2025
Change
0.280%
Bid-
Ask0.05
volume3
Intrest84
Last Price0.08Oct 17, 2025
Change
0.2374.19%
Bid0.05
Ask0.85
volume8
Intrest21
Strike
250
250
Last Price0.93Oct 17, 2025
Change
2.7774.86%
Bid-
Ask2.7
volume303
Intrest557
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest497
Strike
260
260
Last Price13.8Oct 16, 2025
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest43
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1051
Strike
270
270
Last Price24Oct 10, 2025
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest270
Strike
280
280
Last Price25Oct 08, 2025
Change
-0%
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
290
290
Last Price26.62Aug 19, 2025
Change
-0%
Bid39.2
Ask42.5
volume0
Intrest0
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid50.1
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.9
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.1
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.8
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid139.8
Ask142.6
volume0
Intrest0