Comments
Loading...
Illinois Tool Works (NYSE:ITW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illinois Tool Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illinois Tool Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price85.15Jul 02, 2025
Change
00%
Bid87.4
Ask91.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price80.17Jul 02, 2025
Change
00%
Bid82.7
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask80.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price52.68May 19, 2025
Change
00%
Bid57.9
Ask61.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price40.24Jul 09, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest3
Strike
220
220
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price30.2Jul 10, 2025
Change
00%
Bid28
Ask30.7
volume0
Intrest1
Strike
230
230
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price23.55Jul 10, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest546
Strike
240
240
Last Price0.15Jul 11, 2025
Change
0.0937.5%
Bid-
Ask0.3
volume1
Intrest173
Last Price14.84Jul 10, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest262
Strike
250
250
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid0.25
Ask0.45
volume11
Intrest69
Last Price2.7Jul 11, 2025
Change
2.5648.67%
Bid2.2
Ask2.45
volume3
Intrest277
Strike
260
260
Last Price1.32Jul 10, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest28
Last Price0.63Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
270
270
Last Price10.3Jul 10, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest1
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price45.34May 30, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.5
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.7
Ask112.7
volume0
Intrest0