Comments
Loading...

Invivyd

IVVDNASDAQ
Logo offerto da Benzinga Data
$0.5010
0.036.30%
Pre-mercato: 4:01 AM EDT

Invivyd (NASDAQ:IVVD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invivyd a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invivyd..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Strike
0.5
0.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
1
1
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0