Invivyd Options
View Invivyd (IVVD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.16Oct 14, 2026
Bid0.1
Ask0.25
volume155
Intrest5316
Last Price0.06Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest215
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest3741
Last Price0.4Oct 14, 2026
Bid0.2
Ask0.55
volume40
Intrest330
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest5224
Last Price0.66Sep 22, 2026
Bid0.2
Ask1
volume0
Intrest5
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1435
Last Price1.17Sep 14, 2026
Bid0.9
Ask1.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.02Sep 21, 2026
Last Price-
Bid3
Ask5.7
volume0
Intrest0
