$23.64
0.271.16%
In chiusura: -
$23.64
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invesco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.07Oct 03, 2025
Change
-0%
Bid9
Ask10.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.8Oct 22, 2025
Change
-0%
Bid6
Ask7.2
volume0
Intrest2
Strike
17
17
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest217
Last Price5Nov 04, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest31
Strike
18
18
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest767
Last Price4Oct 28, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest5
Strike
20
20
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1991
Last Price2.45Nov 03, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest139
Strike
21
21
Last Price0.1Nov 10, 2025
Change
0.1458.33%
Bid0.05
Ask0.15
volume11
Intrest253
Last Price1.41Nov 05, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest109
Strike
22
22
Last Price0.16Nov 10, 2025
Change
0.1954.29%
Bid0.1
Ask0.2
volume2
Intrest997
Last Price0.52Nov 07, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest3156
Strike
23
23
Last Price0.45Nov 10, 2025
Change
0.340%
Bid0.3
Ask0.5
volume1
Intrest346
Last Price0.36Nov 10, 2025
Change
0.0620%
Bid0.3
Ask0.5
volume82
Intrest1199
Strike
24
24
Last Price1Nov 10, 2025
Change
0.216.67%
Bid0.75
Ask0.95
volume3
Intrest217
Last Price0.1Nov 10, 2025
Change
-0%
Bid0.1
Ask0.15
volume29
Intrest1039
Strike
25
25
Last Price1.97Nov 04, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest5
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2690
Strike
26
26
Last Price4.2Oct 24, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest3
Last Price0.01Nov 10, 2025
Change
0.0480%
Bid-
Ask0.1
volume27
Intrest449
Strike
27
27
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest629
Strike
28
28
Last Price4.8Oct 14, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0