$12.14
-0.57-4.48%
In chiusura: -
$11.90
-0.24-1.98%
After hour: 7:42 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.6Feb 21, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
11
11
Last Price0.35Apr 08, 2025
Change
0.140%
Bid0.2
Ask0.45
volume111
Intrest19
Last Price0.63Apr 08, 2025
Change
0.7755%
Bid0.6
Ask0.8
volume255
Intrest2005
Strike
12
12
Last Price0.7Apr 08, 2025
Change
0.2555.56%
Bid0.5
Ask0.85
volume56
Intrest1028
Last Price0.3Apr 08, 2025
Change
0.3150.82%
Bid0.25
Ask0.5
volume21
Intrest23
Strike
13
13
Last Price0.71Apr 07, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest706
Last Price0.1Apr 08, 2025
Change
0.1254.55%
Bid0.1
Ask0.15
volume85
Intrest60
Strike
14
14
Last Price1.7Apr 08, 2025
Change
00%
Bid1.8
Ask2.1
volume9
Intrest487
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
15
15
Last Price3.11Apr 08, 2025
Change
0.519.16%
Bid2.8
Ask3
volume47
Intrest1628
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Strike
16
16
Last Price3.64Apr 08, 2025
Change
0.3912%
Bid3.6
Ask4.2
volume22
Intrest341
Last Price0.02Apr 08, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest699
Strike
17
17
Last Price4.2Apr 04, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest34
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1250
Strike
18
18
Last Price2.7Mar 28, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest75
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2859
Strike
19
19
Last Price5.1Apr 03, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest92
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Strike
20
20
Last Price1.65Jan 28, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
21
21
Last Price5.35Mar 26, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
23
23
Last Price7.45Mar 19, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price7.4Sep 05, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.6
Ask23.3
volume0
Intrest0