Jacobs Solutions Inc Catena di Opzioni

JNYSE

Trade with Public

Trade with Public

$152.48

1.571.04%

Ult. Agg.: Oct 29, 11:23 AM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Jacobs Solutions Options

View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

90.0200.0

90.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid60.6

Ask64.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.6

Ask59.7

volume0

Intrest0

Strike

95

95

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid50.6

Ask54.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask49.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask44.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid35.7

Ask39.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask33.6

volume0

Intrest0

Strike

120

120

Last Price0.53Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price18.56Oct 16, 2026

Change

-0%

Bid26.6

Ask28.8

volume0

Intrest1

Strike

125

125

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price-

Change

-

Bid21

Ask23.9

volume0

Intrest0

Strike

130

130

Last Price0.4Oct 26, 2026

Change

-0%

Bid0.15

Ask1.75

volume0

Intrest14

Last Price9.4Oct 14, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest38

Strike

135

135

Last Price0.83Oct 27, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest128

Last Price10.9Oct 28, 2026

Change

-0%

Bid12.4

Ask14.5

volume0

Intrest248

Strike

140

140

Last Price0.6Oct 29, 2026

Change

0.440%

Bid0.3

Ask1.35

volume1

Intrest25

Last Price6.5Oct 28, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest52

Strike

145

145

Last Price3.71Oct 27, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest96

Last Price5.6Oct 29, 2026

Change

1.640%

Bid5.1

Ask7.3

volume1

Intrest124

Strike

150

150

Last Price6.9Oct 22, 2026

Change

-0%

Bid1.5

Ask4.2

volume0

Intrest1

Last Price0.9Oct 26, 2026

Change

-0%

Bid1.1

Ask4.2

volume0

Intrest8

Strike

155

155

Last Price-

Change

-

Bid4.6

Ask7

volume0

Intrest0

Last Price1.2Oct 29, 2026

Change

0.333.33%

Bid0.95

Ask1.95

volume3

Intrest23

Strike

160

160

Last Price-

Change

-

Bid7.8

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid11.9

Ask14.5

volume0

Intrest0

Last Price0.74Sep 21, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid15.4

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid20.2

Ask24.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid25.3

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid30.3

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid35.3

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid40.3

Ask43.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid45.3

Ask49.4

volume0

Intrest0