$139.30
1.941.41%
In chiusura: -
$139.30
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jacobs Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price26Nov 19, 2024
Change
00%
Bid27.6
Ask32.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price23.1Nov 18, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest1
Strike
120
120
Last Price0.15Nov 25, 2024
Change
0.3771.15%
Bid0.05
Ask2.3
volume15
Intrest93
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
125
125
Last Price0.55Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest22
Last Price5.9Nov 20, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest3
Strike
130
130
Last Price0.49Nov 25, 2024
Change
0.7159.17%
Bid0.55
Ask0.85
volume6
Intrest185
Last Price7.1Nov 25, 2024
Change
2.657.78%
Bid6.1
Ask7
volume1
Intrest27
Strike
135
135
Last Price1.65Nov 25, 2024
Change
0.6528.26%
Bid1.4
Ask2.1
volume20
Intrest186
Last Price5.4Nov 25, 2024
Change
3.05129.79%
Bid3
Ask4.5
volume8
Intrest60
Strike
140
140
Last Price3.5Nov 25, 2024
Change
2.541.67%
Bid3.2
Ask5.3
volume15
Intrest332
Last Price2.2Nov 25, 2024
Change
1.2120%
Bid1.7
Ask2.35
volume3
Intrest170
Strike
145
145
Last Price4.9Nov 25, 2024
Change
7.460.16%
Bid6.3
Ask8
volume6
Intrest55
Last Price1.2Nov 25, 2024
Change
0.8200%
Bid0.25
Ask1.85
volume4
Intrest953
Strike
150
150
Last Price11.73Nov 19, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest4
Last Price0.7Nov 25, 2024
Change
0.55366.67%
Bid-
Ask1.15
volume2
Intrest36
Strike
155
155
Last Price22Nov 20, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
160
160
Last Price24.5Nov 19, 2024
Change
00%
Bid18.9
Ask22.5
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price29.5Nov 19, 2024
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
180
180
Last Price44.5Nov 19, 2024
Change
00%
Bid39
Ask42
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0