$154.41
1.210.79%
In chiusura: -
$155.00
0.590.38%
After hour: Nov 14, 4:01 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jacobs Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jacobs Solutions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price75.5Oct 24, 2025
Change
-0%
Bid62.7
Ask66.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.5Oct 24, 2025
Change
-0%
Bid57.6
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.8Oct 24, 2025
Change
-0%
Bid52.7
Ask56.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price36.2Oct 24, 2025
Change
-0%
Bid22.9
Ask25.8
volume0
Intrest15
Strike
130
130
Last Price1.28Oct 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price31.5Oct 24, 2025
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest1
Strike
135
135
Last Price1.36Oct 20, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Last Price13.95Nov 07, 2025
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest1
Strike
140
140
Last Price0.35Nov 14, 2025
Change
0.236.36%
Bid-
Ask1
volume59
Intrest38
Last Price16.24Oct 29, 2025
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest9
Strike
145
145
Last Price0.7Nov 14, 2025
Change
0.1517.65%
Bid0.2
Ask2.9
volume132
Intrest94
Last Price3.85Nov 14, 2025
Change
1.6530%
Bid4.9
Ask7.4
volume1
Intrest149
Strike
150
150
Last Price2.6Nov 14, 2025
Change
0.3515.56%
Bid0.85
Ask4.1
volume8
Intrest180
Last Price3.07Nov 14, 2025
Change
0.310.83%
Bid2.15
Ask4.8
volume3
Intrest37
Strike
155
155
Last Price4.79Nov 14, 2025
Change
0.7919.75%
Bid2.95
Ask5.3
volume2
Intrest203
Last Price2.15Nov 14, 2025
Change
0.157.5%
Bid0.7
Ask3.5
volume41
Intrest724
Strike
160
160
Last Price8.2Nov 14, 2025
Change
1.818%
Bid6.2
Ask8.4
volume14
Intrest48
Last Price0.65Nov 14, 2025
Change
0.1518.75%
Bid0.6
Ask2.25
volume5
Intrest1651
Strike
165
165
Last Price12.87Nov 14, 2025
Change
2.9730%
Bid10.4
Ask12.6
volume2
Intrest14
Last Price0.2Nov 14, 2025
Change
0.4368.25%
Bid-
Ask2.4
volume2
Intrest447
Strike
170
170
Last Price14.85Oct 20, 2025
Change
-0%
Bid15
Ask17.7
volume0
Intrest0
Last Price0.45Nov 13, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest145
Strike
175
175
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.32Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest76
Strike
180
180
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.63Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.48Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price0.49Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0