$128.90
2.221.75%
Pre-mercato: 4:04 AM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jacobs Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price0.4Apr 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
105
105
Last Price1.84Apr 17, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest4
Last Price7.32Apr 09, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest5
Strike
110
110
Last Price1Apr 30, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest142
Last Price9.18Apr 23, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest8
Strike
115
115
Last Price1.7Apr 28, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest12
Last Price8May 02, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest80
Strike
120
120
Last Price1.55May 02, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest40
Last Price4.98May 02, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest38
Strike
125
125
Last Price2.9May 02, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest4
Last Price2.45May 02, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest16
Strike
130
130
Last Price12.05Apr 03, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest1
Last Price0.95May 02, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0