$22.93
-1.70-6.90%
In chiusura: -
$22.75
-0.18-0.78%
After hour: 7:42 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack In The Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack In The Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 08, 2025
Change
0.0114.29%
Bid-
Ask0.25
volume4
Intrest5
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Apr 08, 2025
Change
-
Bid0.15
Ask0.3
volume7
Intrest0
Last Price11.7Mar 19, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 08, 2025
Change
0.2583.33%
Bid0.35
Ask0.7
volume4
Intrest26
Last Price1.76Apr 08, 2025
Change
1.0437.14%
Bid1.55
Ask2.1
volume1
Intrest4
Strike
22.5
22.5
Last Price0.68Apr 08, 2025
Change
0.3232%
Bid1.2
Ask1.5
volume62
Intrest193
Last Price0.6Apr 08, 2025
Change
0.960%
Bid0.4
Ask0.8
volume17
Intrest42
Strike
25
25
Last Price2.4Apr 08, 2025
Change
0.420%
Bid1.7
Ask2.85
volume11
Intrest1261
Last Price0.2Apr 08, 2025
Change
0.3563.64%
Bid-
Ask0.25
volume1
Intrest58
Strike
27.5
27.5
Last Price4.5Apr 08, 2025
Change
1.132.35%
Bid2.8
Ask5.2
volume57
Intrest238
Last Price0.12Apr 08, 2025
Change
0.0220%
Bid-
Ask0.3
volume10
Intrest416
Strike
30
30
Last Price6.11Apr 08, 2025
Change
1.0119.8%
Bid6.9
Ask7.4
volume2
Intrest182
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
32.5
32.5
Last Price9.35Apr 08, 2025
Change
1.1514.02%
Bid9
Ask10.2
volume1
Intrest57
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
35
35
Last Price7.5Mar 31, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest1
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest188
Strike
37.5
37.5
Last Price10.96Apr 01, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
40
40
Last Price10.1Mar 21, 2025
Change
00%
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
42.5
42.5
Last Price12.7Mar 24, 2025
Change
00%
Bid17
Ask22
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
45
45
Last Price13.9Mar 20, 2025
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
47.5
47.5
Last Price9.76Feb 28, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
50
50
Last Price13.18Feb 24, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0