$20.18
-0.74-3.54%
In chiusura: -
$20.31
0.130.64%
After hour: 6:37 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack In The Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack In The Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.98Jul 09, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price8.12Jul 10, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest17
Strike
15
15
Last Price0.07Jul 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest131
Last Price7.03Jul 22, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest249
Strike
17.5
17.5
Last Price0.35Jul 30, 2025
Change
0.0620.69%
Bid0.35
Ask0.5
volume11
Intrest232
Last Price1.6Jul 30, 2025
Change
0.6127.6%
Bid1.5
Ask1.65
volume9
Intrest467
Strike
20
20
Last Price1.38Jul 30, 2025
Change
0.2825.45%
Bid1.3
Ask1.45
volume9
Intrest395
Last Price0.7Jul 30, 2025
Change
0.330%
Bid0.6
Ask0.75
volume13
Intrest1258
Strike
22.5
22.5
Last Price2.35Jul 30, 2025
Change
0.8556.67%
Bid2.9
Ask3.1
volume5
Intrest158
Last Price0.3Jul 30, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume9
Intrest1480
Strike
25
25
Last Price4.2Jul 30, 2025
Change
1.6464.06%
Bid4.9
Ask5.2
volume1
Intrest24
Last Price0.62Jul 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest126
Strike
27.5
27.5
Last Price5Jul 28, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest2
Last Price0.17Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest791
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest155
Strike
32.5
32.5
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0