Jack In The Box Options
View Jack In The Box (JACK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.78Oct 21, 2026
Bid7.6
Ask9.2
volume0
Intrest17
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.1
volume20
Intrest13
Last Price1.45Oct 23, 2026
Bid1.3
Ask1.8
volume3
Intrest18
Last Price0.47Oct 23, 2026
Bid0.35
Ask0.5
volume16
Intrest44
Last Price0.38Oct 23, 2026
Bid0.35
Ask0.55
volume17
Intrest810
Last Price1.78Oct 21, 2026
Bid1.4
Ask2.2
volume0
Intrest149
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.25
volume75
Intrest686
Last Price3.5Oct 23, 2026
Bid3.6
Ask4.6
volume1
Intrest70
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest657
Last Price6.3Oct 23, 2026
Bid6.2
Ask7.2
volume1
Intrest13
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price7.62Oct 16, 2026
Bid8.3
Ask9.7
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid15.8
Ask17.4
volume0
Intrest0
