Comments

Jack In The Box

JACKNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Jack In The Box (JACK) PrevisioneNotizieUtili

Jack In The Box (JACK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jack In The Box (NASDAQ:JACK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack In The Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack In The Box..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.575.0
12.5
75.0
Last Price10.91May 16, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price3.91Jun 02, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 03, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume6
Intrest215
Last Price2.44Jun 03, 2025
Change
0.5931.89%
Bid2.25
Ask2.7
volume12
Intrest75
Strike
17.5
17.5
Last Price0.4Jun 03, 2025
Change
0.233.33%
Bid0.35
Ask0.45
volume114
Intrest478
Last Price0.95Jun 03, 2025
Change
0.3558.33%
Bid0.75
Ask1.5
volume86
Intrest415
Strike
20
20
Last Price1.41Jun 03, 2025
Change
0.5829.15%
Bid1.35
Ask1.5
volume23
Intrest639
Last Price0.25Jun 03, 2025
Change
0.166.67%
Bid-
Ask0.25
volume81
Intrest334
Strike
22.5
22.5
Last Price3Jun 03, 2025
Change
0.923.08%
Bid2.9
Ask3.4
volume9
Intrest322
Last Price0.09Jun 03, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume223
Intrest1659
Strike
25
25
Last Price5.48Jun 03, 2025
Change
0.8313.15%
Bid5.6
Ask5.8
volume10
Intrest314
Last Price0.05Jun 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume32
Intrest437
Strike
27.5
27.5
Last Price8.3May 30, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest47
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Strike
30
30
Last Price10.1Jun 02, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest2
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Strike
32.5
32.5
Last Price13.31Jun 03, 2025
Change
4.3147.89%
Bid11.1
Ask15.1
volume2
Intrest11
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Strike
35
35
Last Price7.4May 13, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest25
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
37.5
37.5
Last Price12May 14, 2025
Change
00%
Bid17.1
Ask18.8
volume0
Intrest63
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
40
40
Last Price14.2Apr 30, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest61
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
42.5
42.5
Last Price19Apr 25, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest79
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Strike
45
45
Last Price22.05Apr 24, 2025
Change
00%
Bid24.4
Ask27
volume0
Intrest54
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
47.5
47.5
Last Price20.5May 02, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest21
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
50
50
Last Price25.2Apr 03, 2025
Change
00%
Bid29.4
Ask32.6
volume0
Intrest16
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
52.5
52.5
Last Price21.66Mar 13, 2025
Change
00%
Bid31.9
Ask35.1
volume0
Intrest11
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
55
55
Last Price10.9Dec 11, 2024
Change
00%
Bid34.4
Ask37
volume0
Intrest2
Last Price1.6Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
57.5
57.5
Last Price19.7Feb 21, 2025
Change
00%
Bid36.9
Ask39.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
60
60
Last Price35.76Apr 11, 2025
Change
00%
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
75
75
Last Price-
Change
-
Bid54.4
Ask57
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved