$47.50
-0.3-0.63%
In chiusura: -
$47.50
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack In The Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack In The Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price21.9Nov 14, 2024
Change
00%
Bid20.5
Ask24.3
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price18.9Nov 07, 2024
Change
00%
Bid15.5
Ask19.3
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume49
Intrest311
Last Price12.12Nov 20, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume145
Intrest127
Last Price13.2Sep 04, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Strike
35
35
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume10
Intrest842
Last Price9.78Nov 21, 2024
Change
00%
Bid8.2
Ask11.8
volume0
Intrest15
Strike
37.5
37.5
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.4
volume3
Intrest402
Last Price8.3Nov 21, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest29
Strike
40
40
Last Price0.57Nov 22, 2024
Change
0.035%
Bid0.5
Ask0.65
volume2016
Intrest2661
Last Price5.3Nov 22, 2024
Change
0.711.67%
Bid5.8
Ask6.1
volume1
Intrest115
Strike
42.5
42.5
Last Price1.2Nov 22, 2024
Change
0.19.09%
Bid1
Ask1.2
volume30
Intrest332
Last Price3.55Nov 22, 2024
Change
1.1524.47%
Bid4
Ask4.4
volume33
Intrest637
Strike
45
45
Last Price1.9Nov 22, 2024
Change
0.15%
Bid1.8
Ask1.95
volume2094
Intrest2611
Last Price2.5Nov 22, 2024
Change
0.619.35%
Bid2.65
Ask2.9
volume11
Intrest2161
Strike
47.5
47.5
Last Price3.1Nov 22, 2024
Change
0.13.13%
Bid2.9
Ask3.1
volume2
Intrest231
Last Price1.65Nov 22, 2024
Change
0.4521.43%
Bid1.7
Ask1.9
volume2045
Intrest2357
Strike
50
50
Last Price4.51Nov 22, 2024
Change
0.173.92%
Bid4.4
Ask4.6
volume130
Intrest641
Last Price1Nov 22, 2024
Change
0.323.08%
Bid1
Ask1.2
volume344
Intrest518
Strike
52.5
52.5
Last Price7.6Nov 19, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest153
Last Price0.62Nov 22, 2024
Change
0.0811.43%
Bid0.6
Ask0.75
volume33
Intrest685
Strike
55
55
Last Price8.17Nov 21, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest444
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.3
Ask0.55
volume91
Intrest247
Strike
57.5
57.5
Last Price8.7Oct 31, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest60
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid0.2
Ask0.4
volume101
Intrest798
Strike
60
60
Last Price13Nov 22, 2024
Change
3.4536.13%
Bid12.8
Ask13.4
volume5
Intrest352
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid0.1
Ask0.35
volume16
Intrest98
Strike
62.5
62.5
Last Price14Oct 29, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest64
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest287
Strike
65
65
Last Price17Nov 22, 2024
Change
2.8514.36%
Bid17.5
Ask19.2
volume7
Intrest101
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest568
Strike
70
70
Last Price26Sep 13, 2024
Change
00%
Bid21.6
Ask24.8
volume0
Intrest41
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
75
75
Last Price28.25Oct 23, 2024
Change
00%
Bid25.4
Ask29.8
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
80
80
Last Price20.9Jul 31, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
85
85
Last Price19.4Mar 25, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.3188.57%
Bid-
Ask0.05
volume1
Intrest110
Strike
90
90
Last Price20.58Feb 26, 2024
Change
00%
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.46Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
110
110
Last Price57.1May 14, 2024
Change
00%
Bid60.7
Ask64.7
volume0
Intrest0
Last Price1.25Mar 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1008
Strike
115
115
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid75.2
Ask79.7
volume0
Intrest0