Comments
Loading...
Jack In The Box (NASDAQ:JACK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack In The Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack In The Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price15.46Nov 04, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest1
Strike
35
35
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price9.4Oct 28, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest4
Strike
40
40
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest826
Last Price8.75Oct 28, 2024
Change
00%
Bid2.85
Ask4
volume0
Intrest14
Strike
42.5
42.5
Last Price0.08Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest68
Last Price0.82Nov 14, 2024
Change
0.1313.68%
Bid1.05
Ask2
volume20
Intrest384
Strike
45
45
Last Price0.55Nov 14, 2024
Change
0.058.33%
Bid0.25
Ask0.4
volume1
Intrest815
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Strike
47.5
47.5
Last Price1.4Nov 13, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest127
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Strike
50
50
Last Price4.65Nov 13, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest256
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
52.5
52.5
Last Price5.1Nov 11, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
55
55
Last Price2.6Nov 06, 2024
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0