Comments
Loading...

Jakks Pacific

JAKKNASDAQ
Logo offerto da Benzinga Data
$19.15
0.754.08%
Pre-mercato: 4:17 AM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mar apr 29th, dopo la chiusura del mercato

Jakks Pacific (NASDAQ:JAKK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jakks Pacific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jakks Pacific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price6.5Apr 09, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price11Oct 10, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest3
Strike
15
15
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price10.1Jan 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.4Nov 05, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
22.5
22.5
Last Price2.85Apr 04, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest20
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
25
25
Last Price6.3Apr 15, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest120
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
30
30
Last Price11Apr 16, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest0
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
40
40
Last Price11.1Feb 21, 2025
Change
00%
Bid20.8
Ask22.4
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0