$19.28
-0.19-0.98%
In chiusura: -
$19.47
0.190.99%
After hour: Oct 17, 7:24 AM EDT
Comments
Loading...
Jakks Pacific (NASDAQ:JAKK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jakks Pacific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jakks Pacific..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.54Aug 28, 2025
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price0.5Apr 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.2Sep 23, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest5
Strike
15
15
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.4Oct 15, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest66
Strike
17.5
17.5
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest165
Strike
20
20
Last Price0.7Oct 16, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
22.5
22.5
Last Price3.8Sep 30, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest1
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
25
25
Last Price3.8May 13, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
30
30
Last Price11.1Apr 04, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest0
Last Price1Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price15May 30, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.18May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0