$31.29
Ult. Agg.: Sep 3, 4:00 PM
Janus Living Inc Catena di Opzioni
JANNYSE
Janus Living Options
View Janus Living (JAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.36Sep 04, 2026
Change
0.3534.65%
Bid0.15
Ask1.4
volume6
Intrest12
Strike
30
30
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.08Sep 04, 2026
Change
0.0233.33%
Bid0.05
Ask0.1
volume8
Intrest3394
Strike
35
35
Last Price4.07Sep 01, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0