$121.18
-1.44-1.17%
In chiusura: -
$121.18
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jazz Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price2.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
100
100
Last Price2.53Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 17, 2025
Change
0.990%
Bid0.15
Ask2.6
volume1
Intrest3
Last Price12.86Jan 17, 2025
Change
2.4415.95%
Bid11.4
Ask14.4
volume1
Intrest1
Strike
110
110
Last Price0.55Jan 17, 2025
Change
2.7683.38%
Bid-
Ask1.4
volume2
Intrest3
Last Price8.25Jan 17, 2025
Change
1.1211.95%
Bid6.6
Ask10.3
volume1
Intrest5
Strike
115
115
Last Price2.75Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Last Price4.6Jan 17, 2025
Change
1.423.33%
Bid4.2
Ask6.7
volume9
Intrest16
Strike
120
120
Last Price2Jan 17, 2025
Change
1.237.5%
Bid1.2
Ask3.9
volume1
Intrest6
Last Price2.5Jan 17, 2025
Change
0.8551.52%
Bid0.5
Ask3.9
volume3
Intrest9
Strike
125
125
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price2.05Jan 13, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
0.550%
Bid-
Ask1.05
volume1
Intrest8
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0