$137.64
1.340.98%
In chiusura: -
$137.64
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jazz Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jazz Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
100
100
Last Price0.65Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
105
105
Last Price0.74Oct 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
115
115
Last Price2.6Sep 23, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price16.85Oct 29, 2025
Change
-0%
Bid17.3
Ask21
volume0
Intrest9
Strike
120
120
Last Price1.8Oct 17, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price15.4Oct 24, 2025
Change
-0%
Bid12.9
Ask16.7
volume0
Intrest12
Strike
125
125
Last Price1.65Oct 31, 2025
Change
0.2517.86%
Bid1.65
Ask2.4
volume155
Intrest11
Last Price10.14Oct 31, 2025
Change
1.2110.66%
Bid8.9
Ask12.5
volume2
Intrest17
Strike
130
130
Last Price2.4Oct 24, 2025
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest16
Last Price6.25Oct 29, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest26
Strike
135
135
Last Price4.4Oct 23, 2025
Change
-0%
Bid2.9
Ask6.5
volume0
Intrest8
Last Price4.82Oct 31, 2025
Change
0.327.11%
Bid3.1
Ask6.5
volume1
Intrest38
Strike
140
140
Last Price8.25Oct 20, 2025
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest8
Last Price3.32Oct 24, 2025
Change
-0%
Bid1.65
Ask5
volume0
Intrest17
Strike
145
145
Last Price9.1Oct 24, 2025
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest1
Last Price1.8Oct 31, 2025
Change
0.4937.4%
Bid0.5
Ask3.7
volume6
Intrest59
Strike
150
150
Last Price13.2Oct 03, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest5
Last Price1.45Oct 29, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest9
Strike
155
155
Last Price27Sep 18, 2025
Change
-0%
Bid15.7
Ask19.7
volume0
Intrest1
Last Price0.7Oct 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest229
Strike
160
160
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.47Sep 19, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0