Comments

Jazz Pharmaceuticals

JAZZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$110.80
1.821.67%
In chiusura: -
$110.62
-0.18-0.16%
After hour: 4:13 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in mar mag 6th, dopo la chiusura del mercato
Chimerix (CMRX) was acquired by Jazz Pharmaceuticals (JAZZ) on Monday, April 21, 2025 for $935.0M paid in cash
Jazz Pharmaceuticals (JAZZ) PrevisioneNotizieUtili

Jazz Pharmaceuticals (JAZZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jazz Pharmaceuticals (NASDAQ:JAZZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jazz Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jazz Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0195.0
70.0
195.0
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
90
90
Last Price1.05Apr 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price13.8Apr 24, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest0
Strike
95
95
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price8.2Apr 23, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest7
Strike
100
100
Last Price3.6Apr 17, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest5
Last Price9Apr 25, 2025
Change
2.1932.16%
Bid7
Ask9.3
volume12
Intrest598
Strike
105
105
Last Price5.82Apr 22, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest14
Last Price5.1Apr 25, 2025
Change
0.5612.33%
Bid3.2
Ask7.3
volume3
Intrest129
Strike
110
110
Last Price4.5Apr 25, 2025
Change
118.18%
Bid2.55
Ask6.1
volume10
Intrest14
Last Price1.5Apr 24, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest3
Strike
115
115
Last Price7.5Apr 25, 2025
Change
-
Bid5.1
Ask9.3
volume1
Intrest0
Last Price1.25Apr 25, 2025
Change
0.1210.62%
Bid1.6
Ask2.35
volume10
Intrest9
Strike
120
120
Last Price15.12Apr 08, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest3
Last Price0.41Apr 24, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest6
Strike
125
125
Last Price7.75Apr 03, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest65
Last Price0.35Apr 25, 2025
Change
0.1575%
Bid-
Ask2.5
volume1
Intrest5
Strike
130
130
Last Price24.8Apr 23, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest11
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price6Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price3.01Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
160
160
Last Price20.81Mar 21, 2025
Change
00%
Bid46.9
Ask51.5
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved