Comments

JB Hunt Transport Servs

JBHTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$145.02
-1.22-0.83%
In chiusura: -
$145.02
0.000.00%
After hour: 4:00 PM EDT
JB Hunt Transport Servs (JBHT) PrevisioneNotizieUtili

JB Hunt Transport Servs (JBHT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

JB Hunt Transport Servs (NASDAQ:JBHT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JB Hunt Transport Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JB Hunt Transport Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0190.0
75.0
190.0
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
95
95
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
105
105
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
110
110
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest99
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
115
115
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest317
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
120
120
Last Price0.25May 20, 2025
Change
00%
Bid0.1
Ask0.3
volume4
Intrest158
Last Price9.8May 01, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest10
Strike
125
125
Last Price0.35May 20, 2025
Change
0.1530%
Bid0.3
Ask0.55
volume2
Intrest385
Last Price17May 20, 2025
Change
3.4216.75%
Bid15
Ask17.2
volume23
Intrest19
Strike
130
130
Last Price0.75May 20, 2025
Change
0.0910.71%
Bid0.6
Ask0.95
volume50
Intrest557
Last Price15May 13, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest83
Strike
135
135
Last Price1.43May 20, 2025
Change
0.117.14%
Bid1.25
Ask1.75
volume7
Intrest664
Last Price11.05May 16, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest102
Strike
140
140
Last Price2.98May 20, 2025
Change
0.6326.81%
Bid2.45
Ask3
volume10
Intrest55
Last Price5.95May 19, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest27
Strike
145
145
Last Price5May 20, 2025
Change
0.48.7%
Bid4.2
Ask5.1
volume53
Intrest94
Last Price3.5May 20, 2025
Change
0.25.41%
Bid2.7
Ask3.2
volume11
Intrest533
Strike
150
150
Last Price7May 20, 2025
Change
0.812.9%
Bid7
Ask7.8
volume62
Intrest48
Last Price1.52May 20, 2025
Change
0.4322.05%
Bid1.45
Ask1.65
volume7
Intrest303
Strike
155
155
Last Price10.7May 20, 2025
Change
0.828.3%
Bid10.9
Ask11.3
volume24
Intrest2
Last Price0.73May 20, 2025
Change
0.2727%
Bid0.6
Ask0.9
volume1
Intrest1911
Strike
160
160
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.48May 19, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved