$225.46
-3.69-1.61%
In chiusura: Sep 25, 5:00 PM EST
$225.46
N/A
Post-mercato: Sep 25, 4:00 PM EST
JB Hunt Transport Services Inc Catena di Opzioni
JBHTNASDAQ
JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.10
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
170
170
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid-
Ask0.7
volume1
Intrest2
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price61.4Sep 16, 2026
Change
-0%
Bid39.3
Ask43.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
190
190
Last Price0.37Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
195
195
Last Price0.65Sep 25, 2026
Change
0.0712.07%
Bid0.15
Ask0.7
volume17
Intrest83
Last Price35.31Sep 24, 2026
Change
-0%
Bid25.2
Ask28.7
volume0
Intrest5
Strike
200
200
Last Price1.04Sep 25, 2026
Change
0.1922.35%
Bid0.65
Ask1.45
volume5
Intrest420
Last Price24.64Sep 21, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest4
Strike
210
210
Last Price2.6Sep 25, 2026
Change
0.9355.69%
Bid1.95
Ask4.6
volume7
Intrest211
Last Price17.24Sep 21, 2026
Change
-0%
Bid10.5
Ask13.9
volume0
Intrest4
Strike
220
220
Last Price6.2Sep 25, 2026
Change
1.531.91%
Bid4.9
Ask7.9
volume6
Intrest264
Last Price7.58Sep 25, 2026
Change
3.4231.09%
Bid5.2
Ask8.7
volume2
Intrest15
Strike
230
230
Last Price11.3Sep 25, 2026
Change
2.325.56%
Bid9.3
Ask12.9
volume11
Intrest403
Last Price3.2Sep 25, 2026
Change
2.5344.15%
Bid2.7
Ask5.9
volume10
Intrest134
Strike
240
240
Last Price16.1Sep 25, 2026
Change
1.28.05%
Bid15.9
Ask19.7
volume11
Intrest90
Last Price2.6Sep 25, 2026
Change
0.3511.86%
Bid1.65
Ask3.8
volume21
Intrest252
Strike
250
250
Last Price25.61Sep 25, 2026
Change
5.0624.62%
Bid24
Ask27.6
volume10
Intrest37
Last Price1.42Sep 25, 2026
Change
-0%
Bid-
Ask1
volume8
Intrest85
Strike
260
260
Last Price32.7Sep 25, 2026
Change
2.79%
Bid32.8
Ask36.8
volume1
Intrest27
Last Price0.5Sep 25, 2026
Change
0.3541.18%
Bid0.15
Ask0.95
volume24
Intrest278
Strike
270
270
Last Price37.15Sep 24, 2026
Change
-0%
Bid42.6
Ask46.4
volume0
Intrest17
Last Price0.57Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
280
280
Last Price49.1Sep 24, 2026
Change
-0%
Bid52.6
Ask56.4
volume0
Intrest1
Last Price0.49Sep 25, 2026
Change
0.2496%
Bid-
Ask0.7
volume4
Intrest71
Strike
290
290
Last Price51.15Sep 16, 2026
Change
-0%
Bid62.6
Ask66.4
volume0
Intrest0
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest240
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid112.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price104.6Sep 16, 2026
Change
-0%
Bid122.7
Ask126.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid132.6
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.6
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid152.6
Ask156.6
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid162.6
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid172.6
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid182.5
Ask186.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
420
420
Last Price-
Change
-
Bid192.6
Ask196.6
volume0
Intrest0