$245.40
3.211.33%
In chiusura: May 8, 5:00 PM EST
$245.40
N/A
Post-mercato: 4:38 PM EST
JB Hunt Transport Services Inc Catena di Opzioni
JBHTNASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
JB Hunt Transport Servs (NASDAQ:JBHT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JB Hunt Transport Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JB Hunt Transport Servs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid173.7
Ask177.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid168.6
Ask172.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask167.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid158.7
Ask162.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.7
Ask157.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148.7
Ask152.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price141.8May 07, 2026
Change
-0%
Bid143.7
Ask147.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask142.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask137.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid128.7
Ask132.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid123.7
Ask127.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid118.7
Ask122.5
volume0
Intrest0
Strike
125
125
Last Price0.08Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest34
Last Price101.9May 07, 2026
Change
-0%
Bid103.7
Ask107.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price62.6Mar 30, 2026
Change
-0%
Bid98.7
Ask102.6
volume0
Intrest0
Strike
145
145
Last Price0.15May 08, 2026
Change
-
Bid-
Ask0.85
volume5
Intrest19
Last Price57.7Mar 30, 2026
Change
-0%
Bid93.7
Ask97.6
volume0
Intrest0
Strike
150
150
Last Price0.27Apr 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price86.9May 07, 2026
Change
-0%
Bid88.7
Ask92.6
volume0
Intrest0
Strike
155
155
Last Price0.11Apr 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Last Price82May 07, 2026
Change
-0%
Bid83.7
Ask87.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest6
Last Price77May 07, 2026
Change
-0%
Bid78.7
Ask82.6
volume0
Intrest0
Strike
165
165
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Last Price72May 07, 2026
Change
-0%
Bid73.8
Ask77.6
volume0
Intrest0
Strike
170
170
Last Price0.36May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest44
Last Price67May 07, 2026
Change
-0%
Bid68.8
Ask72.6
volume0
Intrest0
Strike
175
175
Last Price0.15Apr 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest796
Last Price62May 07, 2026
Change
-0%
Bid63.7
Ask67.7
volume0
Intrest0
Strike
180
180
Last Price0.14Apr 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest182
Last Price57.1May 07, 2026
Change
-0%
Bid58.8
Ask62.7
volume0
Intrest0
Strike
185
185
Last Price0.41May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest372
Last Price52.6May 07, 2026
Change
-0%
Bid53.8
Ask57.7
volume0
Intrest0
Strike
190
190
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Last Price47.1May 07, 2026
Change
-0%
Bid48.8
Ask52.7
volume0
Intrest16
Strike
195
195
Last Price0.16May 08, 2026
Change
0.0936%
Bid-
Ask0.55
volume2
Intrest74
Last Price42.2May 07, 2026
Change
-0%
Bid43.9
Ask47.7
volume0
Intrest53
Strike
200
200
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest287
Last Price32.1May 07, 2026
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest415
Strike
210
210
Last Price0.45May 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest856
Last Price25Apr 29, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest95
Strike
220
220
Last Price0.3May 08, 2026
Change
0.1533.33%
Bid-
Ask1
volume3
Intrest461
Last Price13.6May 07, 2026
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest262
Strike
230
230
Last Price0.6May 08, 2026
Change
0.440%
Bid0.35
Ask1.65
volume2
Intrest103
Last Price7May 07, 2026
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest367
Strike
240
240
Last Price3.2May 08, 2026
Change
1.531.91%
Bid2.2
Ask2.85
volume29
Intrest274
Last Price2.95May 08, 2026
Change
0.731.11%
Bid2.5
Ask3.2
volume17
Intrest345
Strike
250
250
Last Price6.69May 06, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest52
Last Price0.9May 07, 2026
Change
-0%
Bid0.55
Ask1.4
volume0
Intrest75
Strike
260
260
Last Price14.9Apr 24, 2026
Change
-0%
Bid13.2
Ask16.9
volume0
Intrest5
Last Price0.47May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest273
Strike
270
270
Last Price20.7Apr 21, 2026
Change
-0%
Bid22.8
Ask26.6
volume0
Intrest3
Last Price0.08May 07, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest68
Strike
280
280
Last Price29.8Apr 20, 2026
Change
-0%
Bid32.6
Ask36.5
volume0
Intrest1
Last Price0.45Apr 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price0.1May 08, 2026
Change
0.08400%
Bid-
Ask1.7
volume1
Intrest15
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0