$134.66
-1.57-1.15%
In chiusura: -
$134.66
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
JB Hunt Transport Servs (JBHT) PrevisioneNotizieUtili
JB Hunt Transport Servs (JBHT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoJB Hunt Transport Servs (NASDAQ:JBHT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JB Hunt Transport Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.8Apr 04, 2025
Change
-
Bid20.1
Ask23.7
volume2
Intrest0
Strike
115
115
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price18.6Apr 03, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Strike
120
120
Last Price0.23Apr 02, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest31
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
125
125
Last Price4.5Apr 04, 2025
Change
4.111053.85%
Bid2.75
Ask5.2
volume1
Intrest26
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
130
130
Last Price5.26Apr 04, 2025
Change
3.36176.84%
Bid3.8
Ask7
volume1
Intrest22
Last Price7.4Apr 04, 2025
Change
0.910.84%
Bid6.5
Ask9.2
volume2
Intrest1
Strike
135
135
Last Price9Apr 04, 2025
Change
7.69587.02%
Bid5.2
Ask8.8
volume1
Intrest91
Last Price2.81Apr 04, 2025
Change
0.9124.46%
Bid3.9
Ask6.1
volume7
Intrest76
Strike
140
140
Last Price9.55Apr 04, 2025
Change
4.4587.25%
Bid7.8
Ask11.5
volume3
Intrest15
Last Price1.9Apr 04, 2025
Change
1.645.71%
Bid1.4
Ask5
volume5
Intrest6
Strike
145
145
Last Price8.1Apr 03, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest122
Last Price1.01Apr 04, 2025
Change
1.1453.02%
Bid0.3
Ask3.6
volume11
Intrest19
Strike
150
150
Last Price19.27Apr 04, 2025
Change
5.4239.13%
Bid15.1
Ask17.4
volume8
Intrest142
Last Price0.32Apr 04, 2025
Change
0.4860%
Bid0.3
Ask2.6
volume4
Intrest24
Strike
155
155
Last Price21.1Apr 04, 2025
Change
9.277.31%
Bid18.7
Ask22.6
volume1
Intrest8
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest108
Strike
160
160
Last Price23.33Apr 03, 2025
Change
00%
Bid23.9
Ask26.4
volume0
Intrest6
Last Price0.75Apr 02, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest33
Strike
165
165
Last Price19.04Mar 21, 2025
Change
00%
Bid28.7
Ask31.3
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.0828.57%
Bid-
Ask2.15
volume1
Intrest18
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
180
180
Last Price21.34Mar 03, 2025
Change
00%
Bid43.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price1.71Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price26Mar 07, 2025
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93.3
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0