Comments

JB Hunt Transport Servs

JBHTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$182.40
0.830.46%
In chiusura: -
$182.40
00.00%
After hour: Nov 22, 4:00 PM EDT
JB Hunt Transport Servs (JBHT) PrevisioneNotizieUtili

JB Hunt Transport Servs (JBHT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

JB Hunt Transport Servs (NASDAQ:JBHT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JB Hunt Transport Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JB Hunt Transport Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0260.0
120.0
260.0
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.3
volume0
Intrest0
Strike
135
135
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask45.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 22, 2024
Change
0.015%
Bid-
Ask1.45
volume1
Intrest104
Last Price35.5Nov 06, 2024
Change
00%
Bid21.3
Ask24.8
volume0
Intrest5
Strike
160
160
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.2
Ask0.75
volume1
Intrest286
Last Price18.3Nov 21, 2024
Change
00%
Bid16.5
Ask20.1
volume0
Intrest27
Strike
165
165
Last Price0.95Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest76
Last Price12Nov 20, 2024
Change
00%
Bid11.8
Ask14.3
volume0
Intrest28
Strike
170
170
Last Price1.05Nov 22, 2024
Change
0.1617.98%
Bid0.7
Ask1.05
volume10
Intrest1048
Last Price9.41Nov 22, 2024
Change
0.475.26%
Bid7.5
Ask12
volume2
Intrest124
Strike
175
175
Last Price1.6Nov 22, 2024
Change
0.523.81%
Bid1.35
Ask1.8
volume4
Intrest86
Last Price7Nov 22, 2024
Change
00%
Bid6.1
Ask8.3
volume13
Intrest169
Strike
180
180
Last Price3.26Nov 22, 2024
Change
0.5414.21%
Bid2.3
Ask3.3
volume6
Intrest1059
Last Price3.6Nov 22, 2024
Change
0.184.76%
Bid2.3
Ask3.9
volume13
Intrest131
Strike
185
185
Last Price5.6Nov 21, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest126
Last Price2Nov 22, 2024
Change
0.14.76%
Bid1.3
Ask2.1
volume31
Intrest1074
Strike
190
190
Last Price8.8Nov 21, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest36
Last Price0.9Nov 22, 2024
Change
0.055.26%
Bid0.05
Ask1.05
volume1
Intrest42
Strike
195
195
Last Price13.83Nov 19, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest15
Last Price0.45Nov 22, 2024
Change
0.447.06%
Bid0.25
Ask0.5
volume10
Intrest1163
Strike
200
200
Last Price11.8Nov 13, 2024
Change
00%
Bid16.2
Ask19.6
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.5
volume1
Intrest380
Strike
210
210
Last Price22.6Nov 08, 2024
Change
00%
Bid25.5
Ask29.1
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price24.7Nov 12, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved