Comments

Jabil

JBLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Jabil shares are trading higher after UBS raised its price target on the stock from $157 to $208. Also, JP Morgan raised its price target on the stock from $180 to $214.
I risultati di Q3 2025 sono stati pubblicati in data mar giu 17th, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:30 AM, 1 day ago Clicca per vedere il webcast passato
Jabil (JBL) PrevisioneNotizieUtili

Jabil (JBL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jabil (NYSE:JBL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jabil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jabil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0300.0
50.0
300.0
Last Price-
Change
-
Bid144.9
Ask148.5
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid139.9
Ask143.4
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid134.9
Ask138.2
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid129.9
Ask133.9
volume0
Intrest0
Strike
65
65
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price66.2Apr 10, 2025
Change
00%
Bid124.9
Ask128.9
volume0
Intrest2
Strike
70
70
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price61Dec 13, 2024
Change
00%
Bid119.9
Ask123.5
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price88.35May 13, 2025
Change
00%
Bid115
Ask117.9
volume0
Intrest40
Strike
80
80
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price47.3Sep 26, 2024
Change
00%
Bid110
Ask113.5
volume0
Intrest1
Strike
85
85
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price27.7Aug 26, 2024
Change
00%
Bid104.9
Ask107.9
volume0
Intrest2
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price28.6Apr 07, 2025
Change
00%
Bid99.9
Ask103
volume0
Intrest1
Strike
95
95
Last Price1.17Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price79Jun 12, 2025
Change
00%
Bid95
Ask97.5
volume0
Intrest42
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price46.35May 01, 2025
Change
00%
Bid89.9
Ask93.7
volume0
Intrest30
Strike
105
105
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price39.5Mar 20, 2025
Change
00%
Bid84.9
Ask88.9
volume0
Intrest8
Strike
110
110
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price88Jun 17, 2025
Change
00%
Bid79.9
Ask83.8
volume0
Intrest28
Strike
115
115
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price82.3Jun 17, 2025
Change
00%
Bid74.9
Ask78.7
volume0
Intrest1004
Strike
120
120
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1223
Last Price44.18May 28, 2025
Change
00%
Bid70.1
Ask73.6
volume0
Intrest38
Strike
125
125
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price51.43Jun 16, 2025
Change
00%
Bid65.1
Ask68
volume0
Intrest93
Strike
130
130
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price43.14Jun 11, 2025
Change
00%
Bid60.1
Ask62.5
volume0
Intrest72
Strike
135
135
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Last Price55.2Jun 17, 2025
Change
00%
Bid54.9
Ask57.9
volume0
Intrest251
Strike
140
140
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price36.7Jun 16, 2025
Change
00%
Bid50
Ask52.6
volume0
Intrest181
Strike
145
145
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Last Price45.76Jun 17, 2025
Change
00%
Bid45
Ask47.6
volume0
Intrest720
Strike
150
150
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price46Jun 17, 2025
Change
00%
Bid40.4
Ask43
volume0
Intrest358
Strike
155
155
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Last Price41.88Jun 17, 2025
Change
00%
Bid35.7
Ask38.2
volume0
Intrest271
Strike
160
160
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1501
Last Price35.5Jun 17, 2025
Change
00%
Bid30
Ask32.5
volume0
Intrest425
Strike
165
165
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Last Price26.9Jun 17, 2025
Change
00%
Bid26.1
Ask27.9
volume0
Intrest2993
Strike
170
170
Last Price0.08Jun 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest909
Last Price21.4Jun 17, 2025
Change
00%
Bid21.2
Ask22.4
volume0
Intrest1111
Strike
175
175
Last Price0.1Jun 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest520
Last Price15.7Jun 17, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest800
Strike
180
180
Last Price0.15Jun 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest739
Last Price11.3Jun 17, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest554
Strike
185
185
Last Price0.3Jun 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest781
Last Price7.5Jun 17, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest2261
Strike
190
190
Last Price0.85Jun 17, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest432
Last Price3.85Jun 17, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest1293
Strike
195
195
Last Price1.95Jun 17, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest353
Last Price1.95Jun 17, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest2424
Strike
200
200
Last Price5.5Jun 17, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest381
Last Price0.2Jun 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest968
Strike
210
210
Last Price14.1Jun 17, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest18
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Strike
220
220
Last Price24Jun 17, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
230
230
Last Price34Jun 17, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
240
240
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved