$295.94
-1.30-0.44%
In chiusura: Sep 16, 5:00 PM EST
$300.00
2.760.93%
Pre-mercato: 4:03 AM EST
Jabil Inc Catena di Opzioni
JBLNYSE
Utili: I risultati di Q4 2026 tra 12 giorni da adesso in mer set 30th, prima dell'apertura del mercato
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price227.5Jul 23, 2026
Change
-
Bid204.5
Ask207.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price274.8May 06, 2026
Change
-
Bid199.3
Ask202.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price242.1Aug 05, 2026
Change
-
Bid194.8
Ask197.9
volume0
Intrest2
Strike
100
100
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid189.7
Ask192.9
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid184.6
Ask187.9
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price262Jun 22, 2026
Change
-
Bid179.6
Ask182.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174.6
Ask177.9
volume0
Intrest2
Strike
120
120
Last Price0.5Jun 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price213.4Aug 06, 2026
Change
-
Bid169.7
Ask172.9
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest3
Last Price225.8Jun 29, 2026
Change
-
Bid164.9
Ask167.9
volume0
Intrest2
Strike
130
130
Last Price0.2Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid159.9
Ask162.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price172.05Sep 08, 2026
Change
-
Bid154.9
Ask157.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price220.6Jun 23, 2026
Change
-
Bid149.9
Ask152.9
volume0
Intrest4
Strike
145
145
Last Price0.25Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price191.4Aug 05, 2026
Change
-
Bid144.7
Ask147.9
volume0
Intrest5
Strike
150
150
Last Price0.3Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price214.3Aug 17, 2026
Change
-
Bid139.8
Ask142.9
volume0
Intrest4
Strike
155
155
Last Price0.25Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price207.8Aug 13, 2026
Change
-
Bid134.8
Ask137.9
volume0
Intrest2
Strike
160
160
Last Price0.9May 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price145.4Sep 08, 2026
Change
-
Bid129.4
Ask132.9
volume0
Intrest4
Strike
165
165
Last Price0.3Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price171.4Aug 05, 2026
Change
-
Bid124.9
Ask127.9
volume0
Intrest5
Strike
170
170
Last Price0.35Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid119.7
Ask122.9
volume0
Intrest0
Strike
175
175
Last Price0.52Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price197.9Jun 22, 2026
Change
-
Bid115
Ask117.9
volume0
Intrest11
Strike
180
180
Last Price1.57May 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price156.6Aug 05, 2026
Change
-
Bid109.8
Ask112.9
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price102.3Jul 29, 2026
Change
-
Bid104.8
Ask107.9
volume0
Intrest4
Strike
190
190
Last Price0.33Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Last Price153.9Aug 06, 2026
Change
-
Bid99.8
Ask102.9
volume0
Intrest4
Strike
195
195
Last Price0.3Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest60
Last Price96.7Sep 15, 2026
Change
-
Bid94.7
Ask97.9
volume0
Intrest10
Strike
200
200
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price84.5Sep 03, 2026
Change
-
Bid84.9
Ask87.9
volume0
Intrest30
Strike
210
210
Last Price2.15Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest49
Last Price85.7Sep 16, 2026
Change
-
Bid74.6
Ask77.9
volume0
Intrest18
Strike
220
220
Last Price0.19Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price64.6Sep 03, 2026
Change
-
Bid65.4
Ask67.4
volume0
Intrest24
Strike
230
230
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest74
Last Price64.2Sep 15, 2026
Change
-
Bid55.1
Ask57.4
volume0
Intrest74
Strike
240
240
Last Price0.19Sep 03, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest82
Last Price46.7Sep 03, 2026
Change
-
Bid45
Ask47.9
volume0
Intrest123
Strike
250
250
Last Price0.62Sep 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest174
Last Price33.9Sep 15, 2026
Change
-
Bid34.7
Ask37.9
volume0
Intrest79
Strike
260
260
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest237
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Strike
265
265
Last Price0.37Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest28
Last Price32.1Sep 01, 2026
Change
-
Bid25.1
Ask28
volume0
Intrest97
Strike
270
270
Last Price0.33Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest278
Last Price34.99Sep 10, 2026
Change
-
Bid20.4
Ask22.4
volume0
Intrest1
Strike
275
275
Last Price0.34Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest170
Last Price25.5Sep 17, 2026
Change
-
Bid15.2
Ask17.4
volume0
Intrest212
Strike
280
280
Last Price0.16Sep 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest351
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
285
285
Last Price0.1Sep 17, 2026
Change
-
Bid0.1
Ask1.5
volume0
Intrest18
Last Price11.45Sep 15, 2026
Change
-
Bid8.6
Ask11.1
volume0
Intrest3
Strike
287.5
287.5
Last Price0.5Sep 17, 2026
Change
-
Bid0.15
Ask1.8
volume0
Intrest26
Last Price14.9Sep 17, 2026
Change
-
Bid6.5
Ask8.9
volume0
Intrest60
Strike
290
290
Last Price0.96Sep 17, 2026
Change
-
Bid0.6
Ask1.9
volume0
Intrest270
Last Price9.3Sep 16, 2026
Change
-
Bid4.2
Ask6.8
volume0
Intrest19
Strike
292.5
292.5
Last Price2.95Sep 14, 2026
Change
-
Bid0.35
Ask3.4
volume0
Intrest4
Last Price7.6Sep 16, 2026
Change
-
Bid3.4
Ask5.3
volume0
Intrest55
Strike
295
295
Last Price2.14Sep 17, 2026
Change
-
Bid1.5
Ask3.3
volume0
Intrest31
Last Price8Sep 16, 2026
Change
-
Bid1.3
Ask4.2
volume0
Intrest2
Strike
297.5
297.5
Last Price3.7Sep 17, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest9
Last Price2.33Sep 17, 2026
Change
-
Bid0.4
Ask4
volume0
Intrest36
Strike
300
300
Last Price4.12Sep 17, 2026
Change
-
Bid3.9
Ask6.5
volume0
Intrest761
Last Price1.83Sep 17, 2026
Change
-
Bid0.3
Ask2.7
volume0
Intrest4
Strike
302.5
302.5
Last Price2.12Sep 11, 2026
Change
-
Bid6.4
Ask8.4
volume0
Intrest31
Last Price1.18Sep 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest29
Strike
305
305
Last Price6.11Sep 17, 2026
Change
-
Bid8.2
Ask10.6
volume0
Intrest26
Last Price0.71Sep 17, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest14
Strike
307.5
307.5
Last Price7.1Sep 17, 2026
Change
-
Bid10
Ask12.9
volume0
Intrest21
Last Price0.4Sep 17, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest211
Strike
310
310
Last Price12.4Sep 17, 2026
Change
-
Bid12.7
Ask15.3
volume0
Intrest210
Last Price0.5Sep 17, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest19
Strike
312.5
312.5
Last Price18.92Sep 16, 2026
Change
-
Bid15.3
Ask17.4
volume0
Intrest14
Last Price0.2Sep 17, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest334
Strike
315
315
Last Price20.1Sep 15, 2026
Change
-
Bid17.2
Ask20.1
volume0
Intrest12
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
317.5
317.5
Last Price22.1Sep 14, 2026
Change
-
Bid19.7
Ask22.5
volume0
Intrest8
Last Price0.13Sep 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest114
Strike
320
320
Last Price21.6Sep 17, 2026
Change
-
Bid22.7
Ask25.6
volume0
Intrest96
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Strike
322.5
322.5
Last Price10.37Sep 11, 2026
Change
-
Bid25.2
Ask27.3
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest36
Strike
325
325
Last Price22.66Sep 16, 2026
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.17Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest9
Strike
327.5
327.5
Last Price31.04Sep 15, 2026
Change
-
Bid30.2
Ask32.6
volume0
Intrest5
Last Price0.13Sep 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest171
Strike
330
330
Last Price32.15Sep 17, 2026
Change
-
Bid32.2
Ask34.8
volume0
Intrest183
Last Price0.21Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
332.5
332.5
Last Price-
Change
-
Bid35.2
Ask37.8
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Strike
337.5
337.5
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest175
Strike
340
340
Last Price43.9Sep 17, 2026
Change
-
Bid42.2
Ask45.1
volume0
Intrest176
Last Price0.12Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
345
345
Last Price32.6Sep 09, 2026
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest314
Strike
350
350
Last Price53.9Sep 17, 2026
Change
-
Bid52.2
Ask55
volume0
Intrest20
Last Price0.4Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price0.7Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest155
Strike
360
360
Last Price59.7Sep 17, 2026
Change
-
Bid62.2
Ask65.2
volume0
Intrest8
Last Price0.59Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid67.7
Ask70.1
volume0
Intrest0
Last Price0.56Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest448
Strike
370
370
Last Price73.8Sep 17, 2026
Change
-
Bid72.7
Ask75.3
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest199
Strike
380
380
Last Price77.4Aug 24, 2026
Change
-
Bid82.2
Ask84.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Strike
390
390
Last Price34.3Aug 17, 2026
Change
-
Bid92.7
Ask94.7
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest125
Strike
400
400
Last Price38.3Aug 17, 2026
Change
-
Bid102.7
Ask105.2
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
410
410
Last Price113.8Sep 17, 2026
Change
-
Bid112.7
Ask115.2
volume0
Intrest1
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest66
Strike
420
420
Last Price122.1Sep 02, 2026
Change
-
Bid122.7
Ask124.9
volume0
Intrest0
Last Price0.29Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest108
Strike
430
430
Last Price122.49Aug 03, 2026
Change
-
Bid132.7
Ask134.9
volume0
Intrest0
Last Price0.67Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest79
Strike
440
440
Last Price-
Change
-
Bid142.7
Ask144.9
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest896
Strike
450
450
Last Price144.03Sep 03, 2026
Change
-
Bid152.7
Ask154.9
volume0
Intrest2
Last Price0.12Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest44
Strike
460
460
Last Price154.06Sep 03, 2026
Change
-
Bid162.6
Ask165
volume0
Intrest0
Last Price0.14Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
470
470
Last Price149Jul 13, 2026
Change
-
Bid172.7
Ask175.2
volume0
Intrest0
Last Price0.45Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid182.7
Ask184.9
volume0
Intrest0
Last Price0.14Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid192.7
Ask194.9
volume0
Intrest0
Last Price0.14Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid202.6
Ask205
volume0
Intrest0
Last Price0.9Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
510
510
Last Price177.6Aug 04, 2026
Change
-
Bid212.7
Ask214.9
volume0
Intrest0
Last Price0.14Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Strike
520
520
Last Price211.6Aug 03, 2026
Change
-
Bid222.7
Ask224.9
volume0
Intrest0
Last Price0.6Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
530
530
Last Price213.1Jul 22, 2026
Change
-
Bid232.7
Ask234.9
volume0
Intrest0
Last Price3.96Jun 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price222.8Jul 23, 2026
Change
-
Bid242.7
Ask244.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest325
Strike
550
550
Last Price210.7Jul 09, 2026
Change
-
Bid252.2
Ask255.2
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
560
560
Last Price216Aug 05, 2026
Change
-
Bid262.6
Ask265.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest150
Strike
580
580
Last Price215.8Jun 23, 2026
Change
-
Bid282.7
Ask285.2
volume0
Intrest0