$209.84
4.782.33%
In chiusura: -
$209.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jabil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jabil..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price150.97Aug 07, 2025
Change
-0%
Bid137.9
Ask141.5
volume0
Intrest1
Strike
70
70
Last Price1.6Apr 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price146.1Aug 07, 2025
Change
-0%
Bid132.9
Ask136.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price129.71Aug 22, 2025
Change
3.562.82%
Bid128.1
Ask131.5
volume10
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask126.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.7Apr 08, 2025
Change
-0%
Bid113
Ask116.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.06May 13, 2025
Change
-0%
Bid108.2
Ask111.7
volume0
Intrest2
Strike
100
100
Last Price0.01Jul 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid103.4
Ask106.4
volume0
Intrest0
Strike
105
105
Last Price4.4Apr 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price44.25May 01, 2025
Change
-0%
Bid98.2
Ask101.4
volume0
Intrest1
Strike
110
110
Last Price3May 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price66.22Jun 10, 2025
Change
-0%
Bid93.2
Ask96.6
volume0
Intrest1
Strike
115
115
Last Price0.7May 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price50.7May 28, 2025
Change
-0%
Bid89
Ask91.7
volume0
Intrest12
Strike
120
120
Last Price0.63Jul 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price105.9Aug 12, 2025
Change
-0%
Bid83.5
Ask86.6
volume0
Intrest29
Strike
125
125
Last Price0.79Jun 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Last Price92.05Jul 22, 2025
Change
-0%
Bid79
Ask81.7
volume0
Intrest10
Strike
130
130
Last Price0.13Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest870
Last Price32May 12, 2025
Change
-0%
Bid73.7
Ask76.8
volume0
Intrest50
Strike
135
135
Last Price0.45Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest156
Last Price79.4Jun 26, 2025
Change
-0%
Bid68.5
Ask71.8
volume0
Intrest8
Strike
140
140
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest517
Last Price83.5Jul 23, 2025
Change
-0%
Bid64.1
Ask66.4
volume0
Intrest35
Strike
145
145
Last Price0.75Jul 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest97
Last Price54.85Jun 17, 2025
Change
-0%
Bid59.3
Ask61.8
volume0
Intrest90
Strike
150
150
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest92
Last Price12.8May 05, 2025
Change
-0%
Bid54.2
Ask57
volume0
Intrest99
Strike
155
155
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest44
Last Price60.7Aug 07, 2025
Change
-0%
Bid48.4
Ask51.9
volume0
Intrest97
Strike
160
160
Last Price0.24Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price52.24Aug 18, 2025
Change
-0%
Bid43.5
Ask47.1
volume0
Intrest412
Strike
165
165
Last Price0.59Aug 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest74
Last Price32.5Aug 20, 2025
Change
-0%
Bid39.6
Ask41.6
volume0
Intrest259
Strike
170
170
Last Price0.34Aug 22, 2025
Change
0.1733.33%
Bid0.05
Ask0.95
volume1
Intrest112
Last Price46.84Aug 13, 2025
Change
-0%
Bid33.7
Ask37
volume0
Intrest62
Strike
175
175
Last Price0.8Aug 20, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest718
Last Price49Jul 30, 2025
Change
-0%
Bid29.8
Ask31.7
volume0
Intrest144
Strike
180
180
Last Price0.74Aug 22, 2025
Change
0.4336.75%
Bid0.4
Ask0.7
volume12
Intrest112
Last Price26.3Aug 19, 2025
Change
-0%
Bid25.1
Ask27.1
volume0
Intrest500
Strike
185
185
Last Price1Aug 22, 2025
Change
0.741.18%
Bid0.75
Ask1.15
volume347
Intrest33
Last Price17.32Aug 20, 2025
Change
-0%
Bid20.3
Ask23.3
volume0
Intrest140
Strike
190
190
Last Price1.6Aug 22, 2025
Change
1.0840.3%
Bid1.25
Ask1.75
volume40
Intrest366
Last Price17.72Aug 22, 2025
Change
4.4133.13%
Bid16.2
Ask18.2
volume8
Intrest149
Strike
195
195
Last Price2.45Aug 22, 2025
Change
1.2533.78%
Bid2.15
Ask2.55
volume8
Intrest520
Last Price14.11Aug 22, 2025
Change
2.6623.23%
Bid12.8
Ask14.8
volume9
Intrest87
Strike
200
200
Last Price3.75Aug 22, 2025
Change
1.3626.61%
Bid3.2
Ask3.7
volume26
Intrest307
Last Price7.3Aug 22, 2025
Change
1.4725.21%
Bid7.1
Ask7.5
volume715
Intrest891
Strike
210
210
Last Price6.9Aug 22, 2025
Change
3.533.65%
Bid6.9
Ask7.2
volume18
Intrest903
Last Price3.25Aug 22, 2025
Change
0.7530%
Bid3
Ask3.5
volume1052
Intrest555
Strike
220
220
Last Price13.1Aug 22, 2025
Change
6.834.17%
Bid12.6
Ask13.1
volume3
Intrest246
Last Price1.06Aug 22, 2025
Change
0.1617.78%
Bid0.9
Ask1.2
volume21
Intrest630
Strike
230
230
Last Price26.52Aug 20, 2025
Change
-0%
Bid20.2
Ask21.9
volume0
Intrest59
Last Price0.47Aug 22, 2025
Change
0.1234.29%
Bid0.2
Ask0.75
volume28
Intrest306
Strike
240
240
Last Price34.5Aug 19, 2025
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest3
Last Price0.44Aug 22, 2025
Change
0.3214.29%
Bid0.1
Ask0.75
volume19
Intrest207
Strike
250
250
Last Price27.39Jul 07, 2025
Change
-0%
Bid39.5
Ask41.8
volume0
Intrest0
Last Price0.13Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
260
260
Last Price55Aug 20, 2025
Change
-0%
Bid49.5
Ask51.7
volume0
Intrest0
Last Price0.37Aug 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid59.5
Ask61.8
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask71.9
volume0
Intrest0
Last Price0.28Jul 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0