Comments

Jabil

JBLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Jabil (JBL) PrevisioneNotizieUtili

Jabil (JBL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jabil (NYSE:JBL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jabil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jabil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0250.0
95.0
250.0
Last Price-
Change
-
Bid38.7
Ask40.5
volume0
Intrest0
Strike
95
95
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price49.1Mar 24, 2025
Change
00%
Bid33.5
Ask35.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask30.8
volume0
Intrest0
Strike
105
105
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price39.4Mar 24, 2025
Change
00%
Bid23.6
Ask25.9
volume0
Intrest3
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest31
Last Price22.7Mar 14, 2025
Change
00%
Bid19.1
Ask21.3
volume0
Intrest3
Strike
115
115
Last Price0.3Mar 31, 2025
Change
0.0836.36%
Bid0.25
Ask0.35
volume10
Intrest24
Last Price17.8Mar 28, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest0
Strike
120
120
Last Price0.7Mar 31, 2025
Change
0.240%
Bid0.55
Ask0.8
volume2
Intrest242
Last Price23.8Mar 25, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest6
Strike
125
125
Last Price1.38Mar 31, 2025
Change
0.2825.45%
Bid1.2
Ask1.65
volume1
Intrest61
Last Price7.5Mar 31, 2025
Change
1.6317.85%
Bid7.3
Ask7.7
volume2
Intrest26
Strike
130
130
Last Price2.7Mar 31, 2025
Change
0.4821.62%
Bid2.5
Ask2.65
volume10
Intrest107
Last Price4.7Mar 31, 2025
Change
0.479.09%
Bid4.4
Ask4.7
volume2
Intrest718
Strike
135
135
Last Price4.7Mar 31, 2025
Change
0.511.9%
Bid4.1
Ask4.7
volume17
Intrest270
Last Price2.59Mar 31, 2025
Change
0.3110.69%
Bid2.3
Ask2.5
volume10
Intrest177
Strike
140
140
Last Price6.72Mar 28, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest83
Last Price1.44Mar 28, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest238
Strike
145
145
Last Price10.43Mar 28, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest109
Last Price0.45Mar 31, 2025
Change
0.1525%
Bid0.35
Ask0.55
volume25
Intrest230
Strike
150
150
Last Price15.78Mar 31, 2025
Change
1.218.3%
Bid14.6
Ask16.8
volume6
Intrest31
Last Price0.26Mar 31, 2025
Change
0.028.33%
Bid0.15
Ask0.7
volume2
Intrest121
Strike
155
155
Last Price14.7Mar 28, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest26
Last Price0.18Mar 31, 2025
Change
0.0320%
Bid-
Ask0.35
volume1
Intrest244
Strike
160
160
Last Price25.62Mar 31, 2025
Change
9.8562.46%
Bid23.8
Ask26.7
volume6
Intrest6
Last Price0.26Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
165
165
Last Price18.42Mar 03, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price24.8Mar 20, 2025
Change
00%
Bid34.2
Ask37.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
175
175
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
180
180
Last Price-
Change
-
Bid44.4
Ask46.7
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid54.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.4
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.1
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.1
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.3
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114
Ask117.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved