$6.09
-0.06-0.98%
In chiusura: -
$6.10
0.00990.16%
After hour: Nov 22, 7:47 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JetBlue Airways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.18Nov 19, 2024
Change
00%
Bid4.65
Ask6.05
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.68Nov 19, 2024
Change
00%
Bid4.1
Ask5.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.98Oct 18, 2024
Change
00%
Bid3.6
Ask5.05
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price4.15Nov 13, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask2.63
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid1.69
Ask2.24
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.56Nov 20, 2024
Change
00%
Bid1.47
Ask1.65
volume0
Intrest3
Strike
4.5
4.5
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.12Nov 22, 2024
Change
0.010.88%
Bid1.07
Ask1.16
volume6
Intrest16
Strike
5
5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest306
Last Price0.64Nov 22, 2024
Change
0.011.59%
Bid0.6
Ask0.64
volume101
Intrest147
Strike
5.5
5.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume33
Intrest297
Last Price0.22Nov 22, 2024
Change
0.0415.38%
Bid0.19
Ask0.23
volume253
Intrest671
Strike
6
6
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.13
volume187
Intrest1519
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.04
Ask0.05
volume426
Intrest1133
Strike
6.5
6.5
Last Price0.43Nov 22, 2024
Change
0.037.5%
Bid0.42
Ask0.46
volume124
Intrest779
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume10
Intrest1017
Strike
7
7
Last Price0.9Nov 22, 2024
Change
0.1312.62%
Bid0.89
Ask1.03
volume10
Intrest82
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.04
volume61
Intrest1235
Strike
7.5
7.5
Last Price1.38Nov 22, 2024
Change
0.2615.85%
Bid1.36
Ask1.75
volume4
Intrest75
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest401
Strike
8
8
Last Price0.9Nov 13, 2024
Change
00%
Bid1.38
Ask2.07
volume0
Intrest11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest619
Strike
8.5
8.5
Last Price1.65Oct 24, 2024
Change
00%
Bid1.91
Ask2.44
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
9
9
Last Price3.35Oct 30, 2024
Change
00%
Bid2.37
Ask3.7
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.91
Ask3.45
volume0
Intrest0
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0