$4.15
0.12.47%
Pre-mercato: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JetBlue Airways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.04Apr 07, 2025
Change
00%
Bid2.92
Ask3.35
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.59Mar 20, 2025
Change
00%
Bid1.86
Ask2.17
volume0
Intrest6
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price1.43Apr 07, 2025
Change
00%
Bid1.4
Ask1.68
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.17Apr 04, 2025
Change
00%
Bid0.84
Ask1.29
volume0
Intrest6
Strike
3
3
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.63Apr 07, 2025
Change
00%
Bid0.55
Ask0.71
volume0
Intrest59
Strike
3.5
3.5
Last Price0.1Apr 07, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2042
Last Price0.27Apr 07, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest1024
Strike
4
4
Last Price0.26Apr 07, 2025
Change
00%
Bid0.14
Ask0.27
volume0
Intrest388
Last Price0.08Apr 07, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2587
Strike
4.5
4.5
Last Price0.53Apr 07, 2025
Change
00%
Bid0.46
Ask0.62
volume0
Intrest512
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest818
Strike
5
5
Last Price0.97Apr 07, 2025
Change
00%
Bid0.83
Ask1.14
volume0
Intrest2071
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1043
Strike
5.5
5.5
Last Price1.55Apr 07, 2025
Change
00%
Bid1.4
Ask1.57
volume0
Intrest708
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1547
Strike
6
6
Last Price2.39Apr 04, 2025
Change
00%
Bid1.73
Ask2.04
volume0
Intrest367
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
6.5
6.5
Last Price2.46Apr 07, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest65
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
7
7
Last Price2.56Apr 03, 2025
Change
00%
Bid2.68
Ask3.05
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Strike
7.5
7.5
Last Price3.77Apr 04, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
8
8
Last Price2.39Mar 17, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Strike
10
10
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.35
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.85
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest45
Strike
12
12
Last Price6.35Mar 19, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest0