$4.91
In chiusura: Oct 14, 7:53 PM EDT
$4.92
0.010000.20%
After hour: 7:53 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JetBlue Airways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JetBlue Airways..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.03Oct 10, 2025
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest116
Strike
0.5
0.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.4Oct 10, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest26
Strike
1
1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price3.17Oct 10, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.6Oct 09, 2025
Change
-0%
Bid2.02
Ask3.1
volume0
Intrest1
Strike
2
2
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price2.15Oct 09, 2025
Change
-0%
Bid1.51
Ask2.58
volume0
Intrest3
Strike
2.5
2.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest3
Last Price1.99Oct 09, 2025
Change
-0%
Bid1.01
Ask2.08
volume0
Intrest2
Strike
3
3
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Last Price1.39Oct 09, 2025
Change
-0%
Bid0.51
Ask1.58
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Last Price0.43Oct 10, 2025
Change
-0%
Bid0.23
Ask0.56
volume0
Intrest173
Strike
4
4
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest850
Strike
4.5
4.5
Last Price0.13Oct 10, 2025
Change
-0%
Bid0.08
Ask0.13
volume0
Intrest4503
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6802
Strike
5
5
Last Price0.58Oct 10, 2025
Change
-0%
Bid0.58
Ask0.69
volume0
Intrest4822
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1886
Strike
5.5
5.5
Last Price0.77Oct 10, 2025
Change
-0%
Bid0.78
Ask1.18
volume0
Intrest272
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest566
Strike
6
6
Last Price1.28Oct 08, 2025
Change
-0%
Bid1
Ask1.69
volume0
Intrest7
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
6.5
6.5
Last Price1.62Oct 06, 2025
Change
-0%
Bid1.45
Ask2.69
volume0
Intrest1
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
7
7
Last Price2.37Oct 10, 2025
Change
-0%
Bid1.92
Ask2.8
volume0
Intrest1
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Strike
7.5
7.5
Last Price2.85Oct 10, 2025
Change
-0%
Bid2.48
Ask3.4
volume0
Intrest3
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
8
8
Last Price3.49Oct 07, 2025
Change
-0%
Bid2.94
Ask4.3
volume0
Intrest1
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Strike
8.5
8.5
Last Price3.83Oct 07, 2025
Change
-0%
Bid3.5
Ask4.45
volume0
Intrest1
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest5
Strike
9
9
Last Price4.29Oct 10, 2025
Change
-0%
Bid3.95
Ask4.65
volume0
Intrest0
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.45
Ask5.75
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Strike
10
10
Last Price5.46Oct 07, 2025
Change
-0%
Bid4.9
Ask5.65
volume0
Intrest0