$4.23
-0.08-1.86%
In chiusura: -
$4.25
0.020.47%
After hour: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JetBlue Airways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.04Jul 03, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest12
Strike
0.5
0.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.32Jun 30, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.9Jul 02, 2025
Change
00%
Bid2.88
Ask3.1
volume0
Intrest2
Strike
1.5
1.5
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.5Jul 03, 2025
Change
00%
Bid2.4
Ask2.54
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.69Jun 30, 2025
Change
00%
Bid1.86
Ask2.29
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.65Jul 03, 2025
Change
00%
Bid1.37
Ask1.83
volume0
Intrest30
Strike
3
3
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Last Price1.08Jul 03, 2025
Change
00%
Bid0.87
Ask1.01
volume0
Intrest80
Strike
3.5
3.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price0.49Jul 03, 2025
Change
00%
Bid0.39
Ask0.5
volume0
Intrest1162
Strike
4
4
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5559
Strike
4.5
4.5
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest774
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
5
5
Last Price0.45Jul 03, 2025
Change
00%
Bid0.49
Ask0.59
volume0
Intrest46
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
5.5
5.5
Last Price1.2Jun 26, 2025
Change
00%
Bid0.99
Ask1.42
volume0
Intrest23
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
6
6
Last Price1.77Jun 27, 2025
Change
00%
Bid1.46
Ask1.9
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
6.5
6.5
Last Price2.25Jun 27, 2025
Change
00%
Bid1.97
Ask2.42
volume0
Intrest5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
7
7
Last Price2.45Jul 03, 2025
Change
00%
Bid2.42
Ask2.92
volume0
Intrest5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid2.97
Ask3.45
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.45
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.45
Ask5.9
volume0
Intrest0