$138.97
6.705.07%
In chiusura: Nov 21, 4:00 PM EST
$138.97
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
JBT Marel (NYSE:JBTM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JBT Marel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JBT Marel..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price0.92Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
100
100
Last Price1.02Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
105
105
Last Price1.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
110
110
Last Price1.15Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
115
115
Last Price3.2Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price22.5Nov 12, 2025
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest0
Strike
120
120
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price17.5Nov 05, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest2
Strike
125
125
Last Price1.33Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Last Price11.7Nov 07, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest171
Strike
130
130
Last Price8.2Oct 31, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest22
Last Price8.4Nov 12, 2025
Change
-0%
Bid2.7
Ask5
volume0
Intrest5
Strike
135
135
Last Price3.2Nov 19, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest14
Last Price6.7Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price3.61Nov 10, 2025
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest0
Last Price3.4Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
145
145
Last Price10.36Oct 09, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
1.5596.88%
Bid-
Ask2.15
volume4
Intrest850
Strike
150
150
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest318
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
160
160
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.8
Ask37.3
volume0
Intrest0
Last Price1.1Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0