$94.27
-1.05-1.10%
In chiusura: -
$94.27
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JBT Marel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JBT Marel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price54.11Feb 27, 2025
Change
00%
Bid14.4
Ask18.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest1
Strike
85
85
Last Price0.6Jan 28, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest2
Strike
95
95
Last Price6Apr 07, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
100
100
Last Price1.45Jan 27, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest3
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest11
Last Price2.2Apr 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Strike
110
110
Last Price2.8Jan 27, 2025
Change
00%
Bid14.4
Ask18.7
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price24.9Apr 15, 2025
Change
00%
Bid23.6
Ask28.4
volume0
Intrest8
Last Price10Jan 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
125
125
Last Price7.1Jan 27, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest20
Last Price9.75Mar 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
130
130
Last Price11.3Jan 29, 2025
Change
00%
Bid33.5
Ask37.6
volume0
Intrest0
Last Price1.58Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price21.2Apr 03, 2025
Change
00%
Bid38.5
Ask42.6
volume0
Intrest4
Last Price6.5Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price4.66Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest301
Strike
145
145
Last Price19.3Feb 28, 2025
Change
00%
Bid48.5
Ask52.8
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price2.46Feb 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.5
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.5
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Last Price0.58Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid83.5
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.5
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.5
Ask97.8
volume0
Intrest0