$83.99
1.011.22%
In chiusura: -
$83.99
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Johnson Controls Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.8Nov 06, 2024
Change
00%
Bid22.7
Ask26.4
volume0
Intrest10
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.32Nov 06, 2024
Change
00%
Bid17.7
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 21, 2024
Change
0.590.91%
Bid-
Ask1.45
volume1
Intrest47
Last Price16.5Nov 13, 2024
Change
00%
Bid12.8
Ask16.4
volume0
Intrest42
Strike
70
70
Last Price0.06Nov 11, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest79
Last Price13.35Nov 13, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest34
Strike
72.5
72.5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price10Nov 15, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest344
Strike
75
75
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest245
Last Price7.6Nov 21, 2024
Change
1.831.03%
Bid6.8
Ask7.2
volume6
Intrest895
Strike
77.5
77.5
Last Price0.27Nov 21, 2024
Change
0.0925%
Bid0.25
Ask0.4
volume10
Intrest460
Last Price5Nov 21, 2024
Change
0.511.11%
Bid4.5
Ask5
volume13
Intrest2336
Strike
80
80
Last Price0.6Nov 21, 2024
Change
0.2529.41%
Bid0.6
Ask0.8
volume2
Intrest714
Last Price3.03Nov 21, 2024
Change
1.0351.5%
Bid3
Ask3.1
volume1257
Intrest725
Strike
82.5
82.5
Last Price1.2Nov 21, 2024
Change
0.529.41%
Bid1.3
Ask1.55
volume104
Intrest422
Last Price1.7Nov 21, 2024
Change
0.6561.9%
Bid0.55
Ask1.8
volume147
Intrest1042
Strike
85
85
Last Price2.6Nov 21, 2024
Change
0.516.13%
Bid2.4
Ask2.65
volume17
Intrest108
Last Price1Nov 21, 2024
Change
0.59143.9%
Bid0.75
Ask1
volume7
Intrest530
Strike
87.5
87.5
Last Price3.88Nov 15, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest82
Last Price0.45Nov 21, 2024
Change
0.3200%
Bid0.3
Ask0.6
volume31
Intrest3034
Strike
90
90
Last Price6.27Nov 18, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
92.5
92.5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest219
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0