$101.97
-1.63-1.57%
In chiusura: -
$102.95
0.980.96%
After hour: Jun 13, 7:40 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Johnson Controls Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
35
35
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9Sep 10, 2024
Change
00%
Bid54.8
Ask58.9
volume0
Intrest8
Strike
45
45
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price23.7Sep 11, 2024
Change
00%
Bid52.3
Ask56.4
volume0
Intrest18
Strike
47.5
47.5
Last Price0.42Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price55.1Jun 06, 2025
Change
00%
Bid49.8
Ask53.9
volume0
Intrest34
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price25.3Oct 08, 2024
Change
00%
Bid47.3
Ask51.4
volume0
Intrest8
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price22.4Oct 03, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest33
Strike
55
55
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price21.1Oct 02, 2024
Change
00%
Bid42.3
Ask46.4
volume0
Intrest38
Strike
57.5
57.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1534
Last Price19.8Apr 23, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest39
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price19Apr 25, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest29
Strike
62.5
62.5
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price16.8Apr 25, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest140
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest375
Last Price22.62May 07, 2025
Change
00%
Bid32.3
Ask36.4
volume0
Intrest78
Strike
67.5
67.5
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest347
Last Price33.8Jun 12, 2025
Change
00%
Bid31.6
Ask33.8
volume0
Intrest1403
Strike
70
70
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1777
Last Price8.7Apr 23, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest486
Strike
72.5
72.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest629
Last Price22.01May 16, 2025
Change
00%
Bid26.1
Ask28
volume0
Intrest1889
Strike
75
75
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest548
Last Price26.2Jun 12, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest174
Strike
77.5
77.5
Last Price0.07Jun 13, 2025
Change
0.3884.44%
Bid-
Ask0.3
volume2
Intrest1095
Last Price23.2Jun 10, 2025
Change
00%
Bid21.9
Ask22.3
volume0
Intrest1721
Strike
80
80
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest338
Last Price19.6Jun 13, 2025
Change
1.67.55%
Bid19.3
Ask20.5
volume5
Intrest2223
Strike
82.5
82.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest672
Last Price17.5Jun 13, 2025
Change
0.84.37%
Bid15.8
Ask18.1
volume2
Intrest10774
Strike
85
85
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1394
Last Price12.54Jun 02, 2025
Change
00%
Bid14.2
Ask16.4
volume0
Intrest791
Strike
87.5
87.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price11.75Jun 13, 2025
Change
2.0514.86%
Bid11.9
Ask13.9
volume277
Intrest7219
Strike
90
90
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest816
Last Price9.33Jun 13, 2025
Change
1.9217.07%
Bid9
Ask9.9
volume39
Intrest1167
Strike
92.5
92.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest956
Last Price6.9Jun 13, 2025
Change
2.0622.99%
Bid6.9
Ask7.7
volume5
Intrest4815
Strike
95
95
Last Price0.15Jun 13, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume1
Intrest964
Last Price4.65Jun 13, 2025
Change
1.7527.34%
Bid4.4
Ask5.5
volume34
Intrest4257
Strike
97.5
97.5
Last Price0.35Jun 13, 2025
Change
0.1575%
Bid0.05
Ask0.6
volume25
Intrest452
Last Price2.5Jun 13, 2025
Change
1.8142%
Bid2.05
Ask2.95
volume17
Intrest3261
Strike
100
100
Last Price0.75Jun 13, 2025
Change
0.4114.29%
Bid0.5
Ask0.8
volume7
Intrest776
Last Price0.35Jun 13, 2025
Change
0.4656.79%
Bid0.05
Ask0.85
volume16
Intrest3472
Strike
105
105
Last Price2.15Jun 12, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest19
Last Price0.18Jun 13, 2025
Change
0.0728%
Bid-
Ask0.45
volume10
Intrest112
Strike
110
110
Last Price21.15Feb 20, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0