$76.83
0.170.22%
In chiusura: -
$76.83
0.000.00%
After hour: 4:16 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Johnson Controls Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13Apr 09, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest10
Strike
60
60
Last Price0.25Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest672
Last Price9.2Apr 09, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest10
Strike
65
65
Last Price0.75Apr 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest51
Last Price9Apr 11, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Strike
70
70
Last Price1.41Apr 16, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest205
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
72.5
72.5
Last Price2.05Apr 16, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest641
Last Price5.25Apr 17, 2025
Change
0.142.74%
Bid4.6
Ask5
volume1
Intrest507
Strike
75
75
Last Price2.7Apr 17, 2025
Change
0.720.59%
Bid2.5
Ask2.95
volume11
Intrest289
Last Price3.8Apr 17, 2025
Change
0.25.56%
Bid3.2
Ask3.6
volume1
Intrest195
Strike
77.5
77.5
Last Price3.4Apr 17, 2025
Change
1.124.44%
Bid3.7
Ask4.1
volume91
Intrest96
Last Price2.55Apr 17, 2025
Change
0.8550%
Bid2
Ask2.5
volume104
Intrest366
Strike
80
80
Last Price4.92Apr 16, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest401
Last Price1.64Apr 17, 2025
Change
0.1913.1%
Bid1.2
Ask1.5
volume7
Intrest3470
Strike
82.5
82.5
Last Price6.5Apr 17, 2025
Change
0.712.07%
Bid6.6
Ask7.1
volume1
Intrest43
Last Price0.78Apr 17, 2025
Change
0.5943.07%
Bid0.7
Ask0.9
volume88
Intrest1501
Strike
85
85
Last Price8.5Apr 17, 2025
Change
1.111.46%
Bid8.1
Ask9
volume11
Intrest21
Last Price0.4Apr 17, 2025
Change
0.450%
Bid0.4
Ask0.85
volume28
Intrest1168
Strike
87.5
87.5
Last Price11.6Apr 16, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest7
Last Price0.5Apr 11, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest807
Strike
90
90
Last Price11.45Apr 15, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest46
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2165
Strike
92.5
92.5
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0