$50.89
-2.12-4.00%
In chiusura: -
$47.77
-3.12-6.13%
After hour: Oct 10, 7:30 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jefferies Financial Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jefferies Financial Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest7
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume235
Intrest14
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Oct 10, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume150
Intrest82
Last Price15.4Aug 18, 2025
Change
-0%
Bid5.2
Ask8.2
volume0
Intrest1
Strike
45
45
Last Price0.21Oct 10, 2025
Change
0.0640%
Bid0.05
Ask0.25
volume373
Intrest459
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Oct 10, 2025
Change
0.280%
Bid0.35
Ask1
volume540
Intrest603
Last Price3.1Oct 10, 2025
Change
124.39%
Bid1.1
Ask3.1
volume2
Intrest9
Strike
50
50
Last Price1.11Oct 10, 2025
Change
0.61122%
Bid1.05
Ask1.15
volume280
Intrest1485
Last Price1.2Oct 10, 2025
Change
0.6535.14%
Bid0.4
Ask1.05
volume290
Intrest458
Strike
52.5
52.5
Last Price2.42Oct 10, 2025
Change
1.1489.06%
Bid2.35
Ask2.45
volume942
Intrest2137
Last Price0.27Oct 10, 2025
Change
0.5265.82%
Bid0.25
Ask0.3
volume117
Intrest334
Strike
55
55
Last Price3.7Oct 10, 2025
Change
1.0137.55%
Bid4
Ask4.9
volume159
Intrest448
Last Price0.13Oct 10, 2025
Change
0.0940.91%
Bid-
Ask0.35
volume523
Intrest106
Strike
57.5
57.5
Last Price6.9Oct 10, 2025
Change
2.350%
Bid6.1
Ask7.8
volume13
Intrest1029
Last Price0.03Oct 10, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume15
Intrest459
Strike
60
60
Last Price8.05Oct 10, 2025
Change
1.0515%
Bid7.1
Ask9.4
volume2560
Intrest2685
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1297
Strike
62.5
62.5
Last Price10.8Oct 10, 2025
Change
1.313.68%
Bid10
Ask13
volume12
Intrest1232
Last Price0.03Oct 10, 2025
Change
0.0975%
Bid-
Ask0.85
volume1
Intrest478
Strike
65
65
Last Price13.2Oct 10, 2025
Change
1.210%
Bid13.9
Ask14.6
volume4
Intrest876
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest946
Strike
67.5
67.5
Last Price14.6Oct 09, 2025
Change
-0%
Bid14.7
Ask17.4
volume0
Intrest528
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1792
Strike
70
70
Last Price10.5Oct 07, 2025
Change
-0%
Bid17.3
Ask20
volume0
Intrest4
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2299
Strike
72.5
72.5
Last Price11.12Oct 06, 2025
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3506
Strike
75
75
Last Price11.29Oct 01, 2025
Change
-0%
Bid22.3
Ask25
volume0
Intrest4
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
77.5
77.5
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price1.39Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest153
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Last Price0.25Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0