Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jefferies Financial Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid38.6
Ask42.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest6
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid33.6
Ask37
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid31.1
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.75
volume3
Intrest166
Last Price24Nov 07, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest3
Strike
47.5
47.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price24.89Nov 11, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest9
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6123
Last Price22.6Nov 20, 2024
Change
00%
Bid24.3
Ask27.5
volume0
Intrest199
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price19.03Nov 18, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest104
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest723
Last Price16.7Nov 18, 2024
Change
00%
Bid19.8
Ask21
volume0
Intrest26
Strike
57.5
57.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price17.81Nov 22, 2024
Change
3.9728.68%
Bid17.9
Ask18.6
volume5
Intrest7025
Strike
60
60
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Last Price12.51Nov 20, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest138
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price12.88Nov 22, 2024
Change
2.8428.29%
Bid13.2
Ask13.5
volume1
Intrest779
Strike
65
65
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price10.05Nov 22, 2024
Change
0.21.95%
Bid10.8
Ask11.1
volume2
Intrest2134
Strike
67.5
67.5
Last Price0.63Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest43
Last Price8.5Nov 22, 2024
Change
0.425.2%
Bid8.4
Ask8.8
volume3
Intrest529
Strike
70
70
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest43
Last Price5.75Nov 21, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest66
Strike
72.5
72.5
Last Price0.61Nov 22, 2024
Change
0.1923.75%
Bid0.55
Ask0.7
volume12
Intrest371
Last Price4Nov 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest524
Strike
75
75
Last Price1.45Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest230
Last Price2.71Nov 22, 2024
Change
0.2610.61%
Bid2.8
Ask2.95
volume17
Intrest618
Strike
77.5
77.5
Last Price2.6Nov 21, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest30
Last Price1.4Nov 21, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest127
Strike
80
80
Last Price4.1Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest12
Last Price0.72Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest214
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price21.3Oct 04, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0