Comments

Jefferies Financial Gr

JEFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.14
-4.81-10.03%
In chiusura: -
$43.13
-0.01000-0.02%
After hour: Apr 4, 4:08 PM EDT
Jefferies Financial Gr (JEF) PrevisioneNotizieUtili

Jefferies Financial Gr (JEF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jefferies Financial Gr (NYSE:JEF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jefferies Financial Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jefferies Financial Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0105.0
30.0
105.0
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid-
Ask0.35
volume32
Intrest4
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Mar 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1
Last Price17Mar 28, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest3
Strike
35
35
Last Price0.01Mar 27, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest2
Last Price5.9Apr 04, 2025
Change
16.473.54%
Bid6.4
Ask7
volume2
Intrest2
Strike
37.5
37.5
Last Price0.88Apr 04, 2025
Change
0.842100%
Bid0.8
Ask1.35
volume1
Intrest23
Last Price5.22Apr 04, 2025
Change
6.8856.86%
Bid4.4
Ask5.2
volume20
Intrest2
Strike
40
40
Last Price1.4Apr 04, 2025
Change
1.352700%
Bid1.45
Ask2.05
volume494
Intrest497
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.55Apr 04, 2025
Change
1.17307.89%
Bid2.15
Ask3.5
volume1
Intrest23
Last Price1.74Apr 04, 2025
Change
-
Bid1.55
Ask2.8
volume10
Intrest0
Strike
45
45
Last Price4.6Apr 04, 2025
Change
3.78460.98%
Bid3.5
Ask4.3
volume5
Intrest109
Last Price0.99Apr 04, 2025
Change
1.3958.4%
Bid0.75
Ask2.2
volume26
Intrest30
Strike
47.5
47.5
Last Price5.2Apr 04, 2025
Change
3.75258.62%
Bid3.2
Ask6.1
volume13
Intrest435
Last Price0.52Apr 04, 2025
Change
0.7860%
Bid-
Ask1
volume18
Intrest84
Strike
50
50
Last Price7.2Apr 04, 2025
Change
4.25144.07%
Bid7.1
Ask7.6
volume35
Intrest237
Last Price0.25Apr 04, 2025
Change
0.461.54%
Bid0.1
Ask1.05
volume24
Intrest69
Strike
52.5
52.5
Last Price9.31Apr 04, 2025
Change
8.39911.96%
Bid8.6
Ask10.6
volume14
Intrest230
Last Price0.21Apr 04, 2025
Change
0.0930%
Bid-
Ask0.4
volume3
Intrest657
Strike
55
55
Last Price11.97Apr 04, 2025
Change
5.1174.49%
Bid11
Ask13.4
volume4
Intrest1119
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1574
Strike
57.5
57.5
Last Price12.85Apr 04, 2025
Change
3.9544.38%
Bid13.5
Ask15.8
volume1
Intrest116
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest667
Strike
60
60
Last Price16.7Apr 04, 2025
Change
5.346.49%
Bid16.1
Ask18.3
volume1
Intrest49
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid-
Ask0.1
volume1
Intrest261
Strike
62.5
62.5
Last Price9.1Apr 01, 2025
Change
00%
Bid18.7
Ask19.6
volume0
Intrest324
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume2
Intrest908
Strike
65
65
Last Price13.3Mar 31, 2025
Change
00%
Bid21.2
Ask22.8
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
67.5
67.5
Last Price15.45Apr 01, 2025
Change
00%
Bid23.5
Ask25.3
volume0
Intrest12
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
70
70
Last Price16.5Mar 10, 2025
Change
00%
Bid25.4
Ask27.4
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
72.5
72.5
Last Price-
Change
-
Bid28
Ask30
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
75
75
Last Price13.31Mar 24, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
77.5
77.5
Last Price19.75Mar 18, 2025
Change
00%
Bid33.1
Ask36.1
volume0
Intrest0
Last Price0.28Apr 04, 2025
Change
0.14100%
Bid-
Ask0.25
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid39.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.8
Ask53.2
volume0
Intrest0
Last Price0.23Apr 04, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid60.4
Ask63.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved