Jefferies Financial Group Inc Catena di Opzioni

JEFNYSE
$47.87
In chiusura: Sep 18, 5:00 PM EST
$47.87
N/A
Post-mercato: 5:10 PM EST
Utili: I risultati di Q3 2026 tra 10 giorni da adesso in lun set 28th, dopo la chiusura del mercato

Jefferies Financial Gr Options

View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

2.44

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
20.095.0
20.0
95.0
Last Price34.54Aug 17, 2026
Change
-0%
Bid26.7
Ask29.3
volume0
Intrest0
Strike
20
20
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price29.9Aug 17, 2026
Change
-0%
Bid21.8
Ask23.4
volume0
Intrest8
Strike
25
25
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest509
Last Price24.9Aug 17, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.13Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price22.4Aug 17, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Last Price13Sep 16, 2026
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest3
Strike
35
35
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Last Price17.4Aug 17, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Last Price14.9Aug 17, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest603
Last Price10Sep 02, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1025
Last Price2.4Sep 17, 2026
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest8
Strike
45
45
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1853
Last Price0.7Sep 17, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest299
Strike
47.5
47.5
Last Price0.27Sep 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1032
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1217
Strike
50
50
Last Price1.95Sep 17, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest6343
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
52.5
52.5
Last Price4.51Sep 17, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1108
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
55
55
Last Price7.7Sep 17, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest177
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest545
Strike
57.5
57.5
Last Price8.4Sep 17, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest112
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1145
Strike
60
60
Last Price11Sep 15, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
62.5
62.5
Last Price14.3Sep 15, 2026
Change
-0%
Bid13.3
Ask15.3
volume0
Intrest6
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest208
Strike
65
65
Last Price13.48Aug 20, 2026
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
67.5
67.5
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price9.73Jun 12, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price1.1Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price21.15Aug 19, 2026
Change
-0%
Bid25.8
Ask28.2
volume0
Intrest0
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0