$47.87
In chiusura: Sep 18, 5:00 PM EST
$47.87
N/A
Post-mercato: 5:10 PM EST
Jefferies Financial Group Inc Catena di Opzioni
JEFNYSE
Utili: I risultati di Q3 2026 tra 10 giorni da adesso in lun set 28th, dopo la chiusura del mercato
Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price34.54Aug 17, 2026
Change
-0%
Bid26.7
Ask29.3
volume0
Intrest0
Strike
20
20
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price29.9Aug 17, 2026
Change
-0%
Bid21.8
Ask23.4
volume0
Intrest8
Strike
25
25
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest509
Last Price24.9Aug 17, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.13Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price22.4Aug 17, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Last Price13Sep 16, 2026
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest3
Strike
35
35
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Last Price17.4Aug 17, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Last Price14.9Aug 17, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest603
Last Price10Sep 02, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1025
Last Price2.4Sep 17, 2026
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest8
Strike
45
45
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1853
Last Price0.7Sep 17, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest299
Strike
47.5
47.5
Last Price0.27Sep 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1032
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1217
Strike
50
50
Last Price1.95Sep 17, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest6343
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
52.5
52.5
Last Price4.51Sep 17, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1108
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
55
55
Last Price7.7Sep 17, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest177
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest545
Strike
57.5
57.5
Last Price8.4Sep 17, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest112
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1145
Strike
60
60
Last Price11Sep 15, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
62.5
62.5
Last Price14.3Sep 15, 2026
Change
-0%
Bid13.3
Ask15.3
volume0
Intrest6
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest208
Strike
65
65
Last Price13.48Aug 20, 2026
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
67.5
67.5
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price9.73Jun 12, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price1.1Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price21.15Aug 19, 2026
Change
-0%
Bid25.8
Ask28.2
volume0
Intrest0
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0