$56.94
0.320.57%
In chiusura: -
$57.00
0.060.11%
After hour: Jul 3, 4:01 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jefferies Financial Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price11.7Jun 25, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest3
Strike
45
45
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price9.6Jul 03, 2025
Change
0.788.84%
Bid9
Ask10
volume1
Intrest25
Strike
47.5
47.5
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Last Price7.1Jul 03, 2025
Change
1.731.48%
Bid7
Ask8.1
volume70
Intrest158
Strike
50
50
Last Price0.2Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest200
Last Price4.6Jul 03, 2025
Change
0.512.2%
Bid4.6
Ask5.2
volume33
Intrest3506
Strike
52.5
52.5
Last Price0.3Jul 03, 2025
Change
0.1126.83%
Bid0.2
Ask0.35
volume5
Intrest307
Last Price2.62Jul 03, 2025
Change
0.020.77%
Bid2.6
Ask2.8
volume79
Intrest2813
Strike
55
55
Last Price1.19Jul 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest228
Last Price1.15Jul 03, 2025
Change
0.1515%
Bid1.1
Ask1.25
volume145
Intrest2345
Strike
57.5
57.5
Last Price1.74Jul 03, 2025
Change
1.4845.96%
Bid1.6
Ask1.8
volume107
Intrest114
Last Price0.4Jul 03, 2025
Change
0.0929.03%
Bid0.3
Ask0.45
volume34
Intrest1821
Strike
60
60
Last Price3.38Jul 03, 2025
Change
0.6215.5%
Bid1.8
Ask3.6
volume3
Intrest4
Last Price0.05Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest240
Strike
62.5
62.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price13.5Jun 24, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
75
75
Last Price22.45Jun 12, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0