Comments
Loading...

JELD-WEN Holding

JELDNYSE
Logo offerto da Benzinga Data
$4.44
-0.06-1.33%
In chiusura: -
$4.28
-0.16-3.60%
After hour: Jul 3, 4:45 PM EDT

JELD-WEN Holding (NYSE:JELD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JELD-WEN Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JELD-WEN Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price0.9May 22, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.05Jul 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest1788
Strike
5
5
Last Price1.46Jun 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest522
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
7.5
7.5
Last Price3.38May 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
10
10
Last Price4.1Mar 31, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
12.5
12.5
Last Price3.2Jan 21, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.9
Ask18.8
volume0
Intrest0