$42.14
-0.46-1.08%
In chiusura: Nov 20, 4:00 PM EST
$42.14
N/A
After hour: 4:00 PM EST
Comments
Loading...
Janus Henderson Group (NYSE:JHG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Janus Henderson Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Janus Henderson Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.08Oct 27, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest5
Strike
35
35
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest325
Last Price3.84Nov 06, 2025
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest862
Strike
40
40
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
45
45
Last Price2.39Nov 17, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest639
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest555
Strike
50
50
Last Price5.1Oct 07, 2025
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest26
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest111
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0