$25.25
0.040.16%
In chiusura: -
$25.25
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
James Hardie Industries (NYSE:JHX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di James Hardie Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per James Hardie Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price5.4May 16, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest41
Strike
20
20
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price3.24May 16, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest13
Strike
22.5
22.5
Last Price0.5May 19, 2025
Change
0.444.44%
Bid-
Ask1.45
volume6
Intrest24
Last Price1.5May 19, 2025
Change
0.2514.29%
Bid1.4
Ask1.75
volume11
Intrest107
Strike
25
25
Last Price1.4May 19, 2025
Change
0.159.68%
Bid1.35
Ask1.45
volume7
Intrest8
Last Price0.27May 19, 2025
Change
0.1332.5%
Bid-
Ask0.45
volume19
Intrest1345
Strike
30
30
Last Price1.9Feb 27, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest14
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price12.19Apr 03, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest2
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Strike
40
40
Last Price5.1Nov 26, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
45
45
Last Price9.5Nov 27, 2024
Change
00%
Bid18.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0