$173.62
3.041.78%
In chiusura: Nov 24, 4:00 PM EST
$174.15
0.530.31%
Pre-mercato: 4:09 AM EST
Comments
Loading...
Jack Henry & Associates (NASDAQ:JKHY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack Henry & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack Henry & Associates..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.5Nov 03, 2025
Change
-0%
Bid64
Ask68
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
120
120
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.7Nov 03, 2025
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest4
Strike
130
130
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
135
135
Last Price0.85Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest238
Last Price21.04Nov 11, 2025
Change
-0%
Bid23.9
Ask28
volume0
Intrest5
Strike
145
145
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1110
Last Price14.8Nov 17, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest45
Strike
150
150
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Last Price16.21Nov 21, 2025
Change
-0%
Bid13.9
Ask18
volume0
Intrest59
Strike
155
155
Last Price0.33Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price11.45Nov 21, 2025
Change
-0%
Bid8.9
Ask13
volume0
Intrest131
Strike
160
160
Last Price0.43Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.63Nov 21, 2025
Change
-0%
Bid4.3
Ask8
volume0
Intrest33
Strike
165
165
Last Price2.1Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Last Price1.2Nov 21, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest8
Strike
170
170
Last Price8.23Nov 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price0.56Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price27.5Nov 05, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0