Comments
Loading...
Jack Henry & Associates (JKHY) PrevisioneNotizieUtili
Jack Henry & Associates (JKHY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoJack Henry & Associates (NASDAQ:JKHY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack Henry & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack Henry & Associates..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.5Nov 03, 2025
Change
-0%
Bid56.3
Ask60.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price19.7Nov 03, 2025
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest4
Strike
130
130
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
135
135
Last Price0.85Nov 04, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
140
140
Last Price0.35Nov 06, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest240
Last Price17.68Nov 06, 2025
Change
-0%
Bid16.7
Ask20.6
volume0
Intrest5
Strike
145
145
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1110
Last Price14Nov 06, 2025
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest45
Strike
150
150
Last Price0.67Nov 06, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest42
Last Price9.8Nov 06, 2025
Change
-0%
Bid7.3
Ask11.4
volume0
Intrest75
Strike
155
155
Last Price1.37Nov 06, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest29
Last Price3.58Nov 05, 2025
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest160
Strike
160
160
Last Price2.75Nov 06, 2025
Change
-0%
Bid0.3
Ask4.2
volume0
Intrest30
Last Price2.33Nov 06, 2025
Change
-0%
Bid1.7
Ask3
volume0
Intrest27
Strike
165
165
Last Price4.53Nov 06, 2025
Change
-0%
Bid2.15
Ask6.3
volume0
Intrest5
Last Price1.82Oct 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
170
170
Last Price22.05Oct 29, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest1
Last Price0.56Oct 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price27.5Nov 05, 2025
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0