Comments

Jack Henry & Associates

JKHYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$172.50
00.00%
In chiusura: -
$172.50
00.00%
After hour: 4:05 PM EDT
La data di stacco del dividendo è tra 9 giorni
Jack Henry & Associates (JKHY) PrevisioneNotizieUtili

Jack Henry & Associates (JKHY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Jack Henry & Associates (NASDAQ:JKHY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack Henry & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack Henry & Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0260.0
80.0
260.0
Last Price96.53Sep 30, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.99May 16, 2024
Change
00%
Bid70.2
Ask75
volume0
Intrest10
Strike
100
100
Last Price0.45Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
115
115
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.9
volume0
Intrest0
Strike
125
125
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
130
130
Last Price1.4Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
135
135
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price28Jun 05, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest1
Strike
140
140
Last Price1.5Sep 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
145
145
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
150
150
Last Price2.15Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
155
155
Last Price2.7Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.6Jul 29, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest7
Strike
160
160
Last Price1.6Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
165
165
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Last Price5Nov 22, 2024
Change
0.061.21%
Bid2.5
Ask5
volume7
Intrest4
Strike
170
170
Last Price1.28Nov 22, 2024
Change
0.8840.74%
Bid1.45
Ask3.3
volume1
Intrest4
Last Price2.4Nov 22, 2024
Change
0.420%
Bid0.45
Ask3.6
volume7
Intrest20
Strike
175
175
Last Price6Nov 19, 2024
Change
00%
Bid2
Ask6
volume0
Intrest42
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest15
Strike
180
180
Last Price6.5Nov 14, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest2
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest19
Strike
185
185
Last Price14.8Nov 20, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest69
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price1.7May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price1.2May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved