Comments

Jack Henry & Associates

JKHYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$171.83
-0.05-0.03%
In chiusura: -
$171.83
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Jack Henry & Associates (JKHY) PrevisioneNotizieUtili

Jack Henry & Associates (JKHY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jack Henry & Associates (NASDAQ:JKHY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jack Henry & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jack Henry & Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0260.0
120.0
260.0
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.5Apr 11, 2025
Change
00%
Bid45.7
Ask50.5
volume0
Intrest1
Strike
125
125
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42Apr 11, 2025
Change
00%
Bid41.2
Ask45.5
volume0
Intrest1
Strike
130
130
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
140
140
Last Price2.55Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask31.3
volume0
Intrest0
Strike
145
145
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask26.9
volume0
Intrest0
Strike
150
150
Last Price0.6Mar 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
160
160
Last Price5.5Apr 09, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
165
165
Last Price4Apr 17, 2025
Change
1.773.91%
Bid3.5
Ask5
volume23
Intrest2
Last Price8.5Apr 17, 2025
Change
0.88.6%
Bid7.3
Ask10.4
volume6
Intrest1
Strike
170
170
Last Price5.5Apr 17, 2025
Change
0.050.9%
Bid5.2
Ask8.7
volume6
Intrest5
Last Price5Apr 17, 2025
Change
-
Bid4.1
Ask7.2
volume3
Intrest0
Strike
175
175
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
180
180
Last Price12.5Apr 07, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest16
Last Price3.5Apr 11, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.8
Ask90.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved