$16.20
0.422.66%
In chiusura: -
$15.78
-0.42-2.59%
After hour: 8:34 AM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) PrevisioneNotizieUtili
JinkoSolar Holding Co (JKS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoJinkoSolar Holding Co (NYSE:JKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JinkoSolar Holding Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JinkoSolar Holding Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 14, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest22
Strike
12.5
12.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest312
Last Price1.1Apr 17, 2025
Change
0.054.35%
Bid1.05
Ask1.25
volume31
Intrest80
Strike
15
15
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest413
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest462
Strike
17.5
17.5
Last Price1.9Apr 16, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest92
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
20
20
Last Price4.64Apr 16, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest13
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest277
Strike
22.5
22.5
Last Price6.45Apr 17, 2025
Change
2.0824.38%
Bid6
Ask7.3
volume1
Intrest10
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest679
Strike
25
25
Last Price9.6Apr 16, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest13
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.3
volume2
Intrest476
Strike
27.5
27.5
Last Price9.1Mar 31, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
32.5
32.5
Last Price-
Change
-
Bid16
Ask16.9
volume0
Intrest0