Comments

JinkoSolar Holding Co

JKSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.64
-0.03-0.14%
In chiusura: -
$21.00
-0.64-2.96%
After hour: 7:37 PM EDT
JinkoSolar Holding Co (JKS) PrevisioneNotizieUtili

JinkoSolar Holding Co (JKS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

JinkoSolar Holding Co (NYSE:JKS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JinkoSolar Holding Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JinkoSolar Holding Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.555.0
7.5
55.0
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.94Nov 06, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price6.85Sep 26, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest10
Strike
15
15
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Last Price5.2Nov 20, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest143
Strike
17.5
17.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume17
Intrest556
Last Price2.4Nov 22, 2024
Change
0.4816.67%
Bid2.55
Ask2.7
volume3
Intrest278
Strike
20
20
Last Price0.99Nov 22, 2024
Change
0.011.02%
Bid0.7
Ask0.95
volume14
Intrest619
Last Price1.25Nov 22, 2024
Change
0.528.57%
Bid1.3
Ask1.45
volume7
Intrest1671
Strike
22.5
22.5
Last Price2.5Nov 22, 2024
Change
0.419.05%
Bid1.65
Ask2.25
volume5
Intrest1388
Last Price0.65Nov 22, 2024
Change
0.1619.75%
Bid0.65
Ask0.75
volume45
Intrest1548
Strike
25
25
Last Price3.7Nov 21, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest278
Last Price0.35Nov 22, 2024
Change
0.1530%
Bid0.35
Ask0.4
volume7
Intrest1259
Strike
27.5
27.5
Last Price7.2Nov 14, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest93
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume19
Intrest2208
Strike
30
30
Last Price8.01Nov 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest100
Last Price0.11Nov 22, 2024
Change
0.0635.29%
Bid0.1
Ask0.2
volume3
Intrest412
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest645
Strike
35
35
Last Price11.5Oct 29, 2024
Change
00%
Bid13
Ask14.8
volume0
Intrest4
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
37.5
37.5
Last Price16.43Nov 19, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest1
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest296
Strike
40
40
Last Price9.64Oct 07, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
42.5
42.5
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Strike
45
45
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved