Comments

Jones Lang LaSalle

JLLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Jones Lang LaSalle (JLL) PrevisioneNotizieUtili

Jones Lang LaSalle (JLL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Jones Lang LaSalle (NYSE:JLL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jones Lang LaSalle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jones Lang LaSalle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0380.0
160.0
380.0
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid88.1
Ask92.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Strike
190
190
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
200
200
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
210
210
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price53Oct 31, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest1
Strike
220
220
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask1.6
volume1
Intrest8
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 08, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest6
Last Price13.01Nov 11, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest5
Strike
260
260
Last Price1.55Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume1
Intrest4
Last Price4.79Nov 11, 2024
Change
00%
Bid0.25
Ask3.7
volume0
Intrest6
Strike
270
270
Last Price6.2Nov 06, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
280
280
Last Price9.7Nov 08, 2024
Change
00%
Bid13
Ask16.4
volume0
Intrest1
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
290
290
Last Price20.5Nov 06, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest0
Last Price3.21Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price0.52Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved