$299.56
In chiusura: Nov 8, 9:26 AM EDT
$299.68
0.120.04%
Pre-mercato: Nov 8, 9:26 AM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jones Lang LaSalle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jones Lang LaSalle..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price147.3Oct 29, 2025
Change
-0%
Bid138.1
Ask141.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask136.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask106.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask101.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
240
240
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price54.44Oct 16, 2025
Change
-0%
Bid48.4
Ask51.6
volume0
Intrest1
Strike
250
250
Last Price1.04Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Strike
260
260
Last Price1.31Nov 05, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest12
Last Price21.85Nov 06, 2025
Change
-0%
Bid28.9
Ask32.2
volume0
Intrest1
Strike
270
270
Last Price2.75Nov 05, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest8
Last Price14.3Nov 06, 2025
Change
-0%
Bid19.8
Ask23.1
volume0
Intrest9
Strike
280
280
Last Price6.45Nov 05, 2025
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest103
Last Price19.07Oct 31, 2025
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest2
Strike
290
290
Last Price8.83Nov 05, 2025
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest33
Last Price2.3Nov 05, 2025
Change
-0%
Bid5.7
Ask9
volume0
Intrest24
Strike
300
300
Last Price11.8Nov 03, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest106
Last Price1.12Nov 05, 2025
Change
-0%
Bid0.85
Ask4.7
volume0
Intrest18
Strike
310
310
Last Price18.35Nov 04, 2025
Change
-0%
Bid11.4
Ask14.9
volume0
Intrest1
Last Price0.83Nov 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
320
320
Last Price13.3Oct 28, 2025
Change
-0%
Bid19.6
Ask23
volume0
Intrest0
Last Price10.2Sep 19, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest76
Strike
330
330
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
350
350
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
360
360
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.3
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.7
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.3
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid128.3
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid138.3
Ask142.2
volume0
Intrest0
Last Price1.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid148.4
Ask152.4
volume0
Intrest0