Comments

Jones Lang LaSalle

JLLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$211.12
0.470.22%
In chiusura: -
$211.12
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Jones Lang LaSalle (JLL) PrevisioneNotizieUtili

Jones Lang LaSalle (JLL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Jones Lang LaSalle (NYSE:JLL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jones Lang LaSalle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jones Lang LaSalle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0370.0
140.0
370.0
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 09, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.2
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 07, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
180
180
Last Price5.5Apr 11, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid1.7
Ask5.7
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest1
Strike
190
190
Last Price6Apr 08, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price18.2Apr 17, 2025
Change
-
Bid17.6
Ask21.1
volume1
Intrest0
Strike
200
200
Last Price7.5Apr 14, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
220
220
Last Price16.7Apr 17, 2025
Change
3.728.46%
Bid14.1
Ask17.3
volume60
Intrest15
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Strike
230
230
Last Price9.3Apr 03, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask3.7
volume0
Intrest0
Strike
240
240
Last Price27Apr 16, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest1
Last Price3.5Apr 07, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest1
Strike
250
250
Last Price12.05Mar 21, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest10
Last Price0.91Apr 09, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price1.25Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest77
Strike
280
280
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid127.1
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid137.1
Ask140.7
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid147.1
Ask150.7
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid157.1
Ask160.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved