$237.44
3.721.59%
In chiusura: -
$237.44
0.000.00%
After hour: Jun 18, 4:38 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jones Lang LaSalle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jones Lang LaSalle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.5
Ask124.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
00%
Bid50.7
Ask54.3
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
00%
Bid25.7
Ask29.5
volume0
Intrest2
Strike
210
210
Last Price3.3May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest300
Last Price15.3Jun 18, 2025
Change
5.727.14%
Bid15.8
Ask19.1
volume1
Intrest3
Strike
220
220
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price12Jun 16, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest168
Strike
230
230
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.4Jun 18, 2025
Change
2.2885.07%
Bid0.6
Ask3
volume2
Intrest54
Strike
240
240
Last Price20.37May 27, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest9
Last Price0.25Jun 18, 2025
Change
4.7595%
Bid-
Ask2.15
volume1
Intrest29
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest2
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
00%
Bid60.6
Ask64.5
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
00%
Bid70.6
Ask74.5
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid110.7
Ask114.4
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
00%
Bid120.6
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130.6
Ask134.6
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid140.6
Ask144.4
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid150.6
Ask154.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
00%
Bid160.6
Ask164.5
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid170.7
Ask174.4
volume0
Intrest0