Comments

Jumia Technologies

JMIANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$3.80
0.164.40%
In chiusura: -
$3.80
00.00%
After hour: Nov 22, 7:59 PM EDT
Jumia Technologies (JMIA) PrevisioneNotizieUtili

Jumia Technologies (JMIA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Jumia Technologies (NYSE:JMIA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jumia Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jumia Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest140
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3Nov 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume5
Intrest4
Strike
3
3
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.38Nov 22, 2024
Change
0.1352%
Bid0.3
Ask0.4
volume31
Intrest71
Strike
3.5
3.5
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume52
Intrest52
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume82
Intrest476
Strike
4
4
Last Price0.43Nov 22, 2024
Change
0.130.3%
Bid0.25
Ask0.3
volume5
Intrest137
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume87
Intrest94
Strike
4.5
4.5
Last Price0.82Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest97
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
5
5
Last Price1.25Nov 14, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest33
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume110
Intrest34
Strike
5.5
5.5
Last Price1.54Nov 07, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest11
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
6
6
Last Price2.2Nov 22, 2024
Change
0.052.22%
Bid2.15
Ask2.25
volume1
Intrest19
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
6.5
6.5
Last Price2.9Nov 22, 2024
Change
1.381.25%
Bid2.65
Ask2.75
volume1
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
7
7
Last Price2.08Oct 15, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
8
8
Last Price4.21Nov 21, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
8.5
8.5
Last Price4.73Nov 20, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved