Jumia Technologies AG Catena di Opzioni

JMIANYSE

$5.88

-0.085-1.42%

Ult. Agg.: Oct 22, 1:12 PM

$5.81

-0.16-2.68%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price4.93Oct 22, 2026

Change

0.152.95%

Bid4.4

Ask5

volume5

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.75Oct 22, 2026

Change

0.37.41%

Bid3.7

Ask3.9

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.89Oct 22, 2026

Change

0.093.02%

Bid2.7

Ask2.9

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.55Oct 21, 2026

Change

-0%

Bid2.2

Ask2.35

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.87Oct 22, 2026

Change

0.2110.1%

Bid1.7

Ask1.9

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.57Oct 21, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest4

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest50

Last Price0.6Oct 21, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest12

Strike

5.5

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest306

Last Price0.07Oct 22, 2026

Change

0.0956.25%

Bid0.05

Ask0.1

volume7

Intrest329

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest199

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest120

Strike

6.5

Last Price0.4Oct 21, 2026

Change

-0%

Bid0.5

Ask1.5

volume0

Intrest3

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest178

Strike

Last Price1.08Oct 21, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest327

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest9

Strike

7.5

Last Price1.82Oct 19, 2026

Change

-0%

Bid1.3

Ask2.65

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest491

Strike

Last Price2.25Oct 20, 2026

Change

-0%

Bid2.05

Ask2.85

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.15

Ask3.7

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

Last Price3.25Oct 21, 2026

Change

-0%

Bid2.65

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

Last Price4.52Oct 20, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

Last Price4.95Oct 20, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest1

Last Price0.11Sep 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price5.44Oct 19, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price4.93Oct 22, 2026

Change

0.152.95%

Bid4.4

Ask5

volume5

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.75Oct 22, 2026

Change

0.37.41%

Bid3.7

Ask3.9

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.89Oct 22, 2026

Change

0.093.02%

Bid2.7

Ask2.9

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price2.55Oct 21, 2026

Change

-0%

Bid2.2

Ask2.35

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.87Oct 22, 2026

Change

0.2110.1%

Bid1.7

Ask1.9

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.57Oct 21, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest4

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest50

Last Price0.6Oct 21, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest12

Strike

5.5

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest306

Last Price0.07Oct 22, 2026

Change

0.0956.25%

Bid0.05

Ask0.1

volume7

Intrest329

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest199

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest120

Strike

6.5

Last Price0.4Oct 21, 2026

Change

-0%

Bid0.5

Ask1.5

volume0

Intrest3

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest178

Strike

Last Price1.08Oct 21, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest327

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest9

Strike

7.5

Last Price1.82Oct 19, 2026

Change

-0%

Bid1.3

Ask2.65

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest491

Strike

Last Price2.25Oct 20, 2026

Change

-0%

Bid2.05

Ask2.85

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.15

Ask3.7

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

Last Price3.25Oct 21, 2026

Change

-0%

Bid2.65

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

Last Price4.52Oct 20, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

Last Price4.95Oct 20, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest1

Last Price0.11Sep 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price5.44Oct 19, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest0

Jumia Technologies AG Catena di Opzioni

Jumia Technologies Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Jumia Technologies Options