Jersey Mike's Subs Options

View Jersey Mike's Subs (JMKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.036.0

1.0

36.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price4.9Oct 23, 2026

Change

Bid5.3

Ask7

volume0

Intrest164

Strike

12.5

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest483

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price3.44Oct 29, 2026

Change

Bid3

Ask4

volume0

Intrest566

Strike

Last Price0.09Oct 29, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest862

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price1.69Oct 29, 2026

Change

Bid1.55

Ask1.85

volume0

Intrest1132

Strike

17.5

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.5

volume0

Intrest721

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest2724

Strike

Last Price1.7Oct 29, 2026

Change

Bid1.5

Ask1.9

volume0

Intrest322

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest742

Strike

22.5

Last Price5.4Oct 23, 2026

Change

Bid3.5

Ask4.6

volume0

Intrest99

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1168

Strike

Last Price4.9Sep 15, 2026

Change

Bid5.5

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest36

Strike

Last Price7.9Sep 09, 2026

Change

Bid10.5

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest165

Strike

Last Price18.05Oct 14, 2026

Change

Bid15.3

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask-

volume0

Intrest0

Jersey Mike's Subs Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Jersey Mike's Subs Options