$20.78
0.713.54%
In chiusura: Sep 4, 5:00 PM EST
$20.77
-0.0106-0.05%
Post-mercato: 6:41 PM EST
Jersey Mike's Subs Inc Catena di Opzioni
JMKENYSE
Utili: I risultati di Q2 2026 tra 4 giorni da adesso in mer set 9th, prima dell'apertura del mercato
Conference call: Conference call programmata per tra 4 giorni alle 8:30 AMClicca per vedere il webcast
Jersey Mike's Subs Options
View Jersey Mike's Subs (JMKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.43Aug 28, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Sep 04, 2026
Change
1.223.53%
Bid5.5
Ask6.4
volume15
Intrest66
Strike
15
15
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume100
Intrest78
Last Price3.7Sep 04, 2026
Change
0.412.12%
Bid2.95
Ask3.9
volume51
Intrest5
Strike
17.5
17.5
Last Price0.16Sep 04, 2026
Change
0.0936%
Bid0.1
Ask0.2
volume131
Intrest134
Last Price1.6Sep 04, 2026
Change
0.545.45%
Bid1.4
Ask1.8
volume184
Intrest209
Strike
20
20
Last Price0.85Sep 04, 2026
Change
0.2422.02%
Bid0.65
Ask0.8
volume31
Intrest1541
Last Price0.65Sep 04, 2026
Change
0.4160%
Bid0.45
Ask0.65
volume567
Intrest741
Strike
22.5
22.5
Last Price2.04Sep 04, 2026
Change
0.7627.14%
Bid1.85
Ask2.3
volume10
Intrest411
Last Price0.2Sep 04, 2026
Change
0.12150%
Bid0.15
Ask0.2
volume252
Intrest2344
Strike
25
25
Last Price5Sep 03, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest43
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
30
30
Last Price7.44Aug 25, 2026
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest0