Johnson & Johnson Options
View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0345.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price117.5Oct 19, 2026
Bid122.7
Ask126.35
volume0
Intrest1
Last Price0.08Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest48
Last Price112.5Oct 19, 2026
Bid117.7
Ask121.35
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price107.45Oct 19, 2026
Bid112.7
Ask116.4
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price109.47Oct 20, 2026
Bid107.7
Ask111.4
volume2
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price104.47Oct 20, 2026
Bid102.7
Ask106.4
volume2
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price99.05Oct 20, 2026
Bid97.95
Ask101.4
volume2
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest6
Last Price94.05Oct 20, 2026
Bid92.75
Ask96.4
volume2
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume197
Intrest0
Last Price-
Bid87.75
Ask91.4
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume16
Intrest3
Last Price-
Bid82.75
Ask86.4
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume14
Intrest2
Last Price-
Bid77.85
Ask81
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume16
Intrest0
Last Price-
Bid72.85
Ask76.4
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume34
Intrest0
Last Price-
Bid67.75
Ask71.4
volume0
Intrest0
Last Price0.24Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price76.8Sep 21, 2026
Bid62.75
Ask66.4
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.88
volume28
Intrest0
Last Price-
Bid57.7
Ask61.05
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Bid42.75
Ask46.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price33.7Oct 16, 2026
Bid37.7
Ask41.4
volume0
Intrest2
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest404
Last Price-
Bid35.3
Ask38.55
volume0
Intrest0
Last Price0.32Oct 19, 2026
Bid-
Ask0.68
volume0
Intrest90
Last Price28.75Oct 16, 2026
Bid32.7
Ask36.4
volume0
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume4
Intrest85
Last Price-
Bid30.25
Ask33.55
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.25
volume1
Intrest90
Last Price28Oct 15, 2026
Bid27.7
Ask31.05
volume0
Intrest10
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume101
Intrest87
Last Price-
Bid25.2
Ask28.95
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest66
Last Price17.21Oct 19, 2026
Bid22.7
Ask26
volume0
Intrest16
Last Price0.01Oct 20, 2026
Bid-
Ask0.15
volume6
Intrest100
Last Price24.2Oct 15, 2026
Bid20.4
Ask23.55
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.04
volume141
Intrest506
Last Price20Oct 15, 2026
Bid17.75
Ask21.45
volume0
Intrest385
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.11
volume234
Intrest1107
Last Price16.75Oct 20, 2026
Bid15.25
Ask18
volume20
Intrest518
Last Price0.05Oct 20, 2026
Bid-
Ask0.23
volume40
Intrest652
Last Price15.5Oct 20, 2026
Bid12.85
Ask16.05
volume2
Intrest90
Last Price0.07Oct 20, 2026
Bid0.05
Ask0.09
volume290
Intrest786
Last Price12Oct 20, 2026
Bid11.05
Ask13.6
volume11
Intrest75
Last Price0.14Oct 20, 2026
Bid0.09
Ask0.18
volume198
Intrest461
Last Price10Oct 20, 2026
Bid9.15
Ask10.45
volume52
Intrest290
Last Price0.25Oct 20, 2026
Bid0.23
Ask0.31
volume339
Intrest1130
Last Price7.65Oct 20, 2026
Bid7.05
Ask8.05
volume204
Intrest773
Last Price0.55Oct 20, 2026
Bid0.33
Ask0.7
volume150
Intrest197
Last Price5.58Oct 20, 2026
Bid5.15
Ask5.95
volume252
Intrest2232
Last Price0.99Oct 20, 2026
Bid0.8
Ask1.14
volume1214
Intrest540
Last Price3.95Oct 20, 2026
Bid3.4
Ask4.3
volume497
Intrest5187
Last Price1.75Oct 20, 2026
Bid1.5
Ask2.03
volume71
Intrest108
Last Price2.4Oct 20, 2026
Bid2.16
Ask2.77
volume596
Intrest1762
Last Price3.16Oct 20, 2026
Bid2.6
Ask3.45
volume226
Intrest296
Last Price1.43Oct 20, 2026
Bid1.03
Ask1.6
volume228
Intrest1761
Last Price4.25Oct 20, 2026
Bid3.4
Ask5.1
volume73
Intrest134
Last Price0.73Oct 20, 2026
Bid0.65
Ask0.82
volume453
Intrest606
Last Price6.08Oct 20, 2026
Bid5.65
Ask7.45
volume1
Intrest206
Last Price0.39Oct 20, 2026
Bid0.31
Ask0.52
volume313
Intrest208
Last Price11.7Oct 20, 2026
Bid6.5
Ask9.65
volume1
Intrest19
Last Price0.24Oct 20, 2026
Bid0.12
Ask0.3
volume180
Intrest514
Last Price16.15Oct 15, 2026
Bid9.7
Ask11.85
volume0
Intrest14
Last Price0.08Oct 20, 2026
Bid0.1
Ask0.17
volume70
Intrest96
Last Price17.3Oct 08, 2026
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.09
Ask0.1
volume13635
Intrest232
Last Price11.3Sep 29, 2026
Bid14.6
Ask17.45
volume0
Intrest1
Last Price0.06Oct 20, 2026
Bid0.05
Ask0.07
volume8
Intrest127
Last Price24.6Oct 13, 2026
Bid17.1
Ask19.75
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.08
volume11
Intrest439
Last Price20.61Oct 20, 2026
Bid19.6
Ask22.2
volume18
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume4
Intrest173
Last Price29.28Oct 08, 2026
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest144
Last Price-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price33.35Oct 14, 2026
Bid27.1
Ask30
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.69
volume0
Intrest269
Last Price35.87Oct 14, 2026
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest36
Last Price-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.2
volume8
Intrest470
Last Price-
Bid34.6
Ask37.25
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask0.68
volume5
Intrest60
Last Price39.54Oct 01, 2026
Bid39.6
Ask42.25
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest170
Last Price-
Bid44.6
Ask47.3
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask0.28
volume6
Intrest7
Last Price-
Bid49.6
Ask52.15
volume0
Intrest0
Last Price0.22Sep 28, 2026
Bid-
Ask0.22
volume0
Intrest34
Last Price-
Bid54.6
Ask57.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume90
Intrest21
Last Price-
Bid59.6
Ask62.3
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume90
Intrest33
Last Price-
Bid64.6
Ask67.3
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Bid69.6
Ask72.3
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Bid74.6
Ask77.35
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.23
volume0
Intrest12
Last Price-
Bid79.6
Ask82.25
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Bid84.6
Ask87.35
volume0
Intrest0
