Johnson & Johnson Catena di Opzioni

JNJNYSE

$259.36

5.572.19%

Ult. Agg.: Oct 20, 6:31 PM

$258.56

4.771.88%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 sono stati pubblicati in data mar ott 13th, prima dell'apertura del mercato

Conference call: La conference call più recente è iniziata alle 8:30 AM, 7 giorni fa

Clicca per vedere il webcast

Opzioni Attività insolita sulle opzioni

Johnson & Johnson Options

View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

135.0345.0

135.0

345.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price117.5Oct 19, 2026

Change

-0%

Bid122.7

Ask126.35

volume0

Intrest1

Strike

135

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Last Price112.5Oct 19, 2026

Change

-0%

Bid117.7

Ask121.35

volume0

Intrest1

Strike

140

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Last Price107.45Oct 19, 2026

Change

-0%

Bid112.7

Ask116.4

volume0

Intrest0

Strike

145

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Last Price109.47Oct 20, 2026

Change

7.026.85%

Bid107.7

Ask111.4

volume2

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price104.47Oct 20, 2026

Change

Bid102.7

Ask106.4

volume2

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price99.05Oct 20, 2026

Change

1.691.74%

Bid97.95

Ask101.4

volume2

Intrest1

Strike

160

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6

Last Price94.05Oct 20, 2026

Change

Bid92.75

Ask96.4

volume2

Intrest0

Strike

165

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume197

Intrest0

Last Price-

Change

Bid87.75

Ask91.4

volume0

Intrest0

Strike

170

Last Price0.04Oct 20, 2026

Change

0.03300%

Bid-

Ask0.88

volume16

Intrest3

Last Price-

Change

Bid82.75

Ask86.4

volume0

Intrest0

Strike

175

Last Price0.04Oct 20, 2026

Change

0.03300%

Bid-

Ask0.88

volume14

Intrest2

Last Price-

Change

Bid77.85

Ask81

volume0

Intrest0

Strike

180

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume16

Intrest0

Last Price-

Change

Bid72.85

Ask76.4

volume0

Intrest0

Strike

185

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume34

Intrest0

Last Price-

Change

Bid67.75

Ask71.4

volume0

Intrest0

Strike

190

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price76.8Sep 21, 2026

Change

-0%

Bid62.75

Ask66.4

volume0

Intrest1

Strike

195

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume28

Intrest0

Last Price-

Change

Bid57.7

Ask61.05

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.88

volume0

Intrest0

Last Price-

Change

Bid52.7

Ask56.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid47.7

Ask51.4

volume0

Intrest0

Strike

210

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest17

Last Price-

Change

Bid42.75

Ask46.4

volume0

Intrest0

Strike

215

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest81

Last Price33.7Oct 16, 2026

Change

-0%

Bid37.7

Ask41.4

volume0

Intrest2

Strike

220

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest404

Last Price-

Change

Bid35.3

Ask38.55

volume0

Intrest0

Strike

222.5

Last Price0.32Oct 19, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest90

Last Price28.75Oct 16, 2026

Change

-0%

Bid32.7

Ask36.4

volume0

Intrest2

Strike

225

Last Price0.03Oct 20, 2026

Change

0.0562.5%

Bid-

Ask0.15

volume4

Intrest85

Last Price-

Change

Bid30.25

Ask33.55

volume0

Intrest0

Strike

227.5

Last Price0.04Oct 20, 2026

Change

0.3389.19%

Bid-

Ask0.25

volume1

Intrest90

Last Price28Oct 15, 2026

Change

-0%

Bid27.7

Ask31.05

volume0

Intrest10

Strike

230

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid-

Ask0.03

volume101

Intrest87

Last Price-

Change

Bid25.2

Ask28.95

volume0

Intrest0

Strike

232.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest66

Last Price17.21Oct 19, 2026

Change

-0%

Bid22.7

Ask26

volume0

Intrest16

Strike

235

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.15

volume6

Intrest100

Last Price24.2Oct 15, 2026

Change

-0%

Bid20.4

Ask23.55

volume0

Intrest1

Strike

237.5

Last Price0.02Oct 20, 2026

Change

0.0571.43%

Bid0.01

Ask0.04

volume141

Intrest506

Last Price20Oct 15, 2026

Change

-0%

Bid17.75

Ask21.45

volume0

Intrest385

Strike

240

Last Price0.03Oct 20, 2026

Change

0.0666.67%

Bid0.01

Ask0.11

volume234

Intrest1107

Last Price16.75Oct 20, 2026

Change

4.6538.43%

Bid15.25

Ask18

volume20

Intrest518

Strike

242.5

Last Price0.05Oct 20, 2026

Change

0.0654.55%

Bid-

Ask0.23

volume40

Intrest652

Last Price15.5Oct 20, 2026

Change

5.5555.78%

Bid12.85

Ask16.05

volume2

Intrest90

Strike

245

Last Price0.07Oct 20, 2026

Change

0.2880%

Bid0.05

Ask0.09

volume290

Intrest786

Last Price12Oct 20, 2026

Change

4.969.01%

Bid11.05

Ask13.6

volume11

Intrest75

Strike

247.5

Last Price0.14Oct 20, 2026

Change

0.4877.42%

Bid0.09

Ask0.18

volume198

Intrest461

Last Price10Oct 20, 2026

Change

5100%

Bid9.15

Ask10.45

volume52

Intrest290

Strike

250

Last Price0.25Oct 20, 2026

Change

0.9579.17%

Bid0.23

Ask0.31

volume339

Intrest1130

Last Price7.65Oct 20, 2026

Change

4.05112.5%

Bid7.05

Ask8.05

volume204

Intrest773

Strike

252.5

Last Price0.55Oct 20, 2026

Change

1.4572.5%

Bid0.33

Ask0.7

volume150

Intrest197

Last Price5.58Oct 20, 2026

Change

3.33148%

Bid5.15

Ask5.95

volume252

Intrest2232

Strike

255

Last Price0.99Oct 20, 2026

Change

2.2169.06%

Bid0.8

Ask1.14

volume1214

Intrest540

Last Price3.95Oct 20, 2026

Change

2.6192.59%

Bid3.4

Ask4.3

volume497

Intrest5187

Strike

257.5

Last Price1.75Oct 20, 2026

Change

2.962.37%

Bid1.5

Ask2.03

volume71

Intrest108

Last Price2.4Oct 20, 2026

Change

1.63211.69%

Bid2.16

Ask2.77

volume596

Intrest1762

Strike

260

Last Price3.16Oct 20, 2026

Change

5.3462.82%

Bid2.6

Ask3.45

volume226

Intrest296

Last Price1.43Oct 20, 2026

Change

1.05276.32%

Bid1.03

Ask1.6

volume228

Intrest1761

Strike

262.5

Last Price4.25Oct 20, 2026

Change

5.0854.45%

Bid3.4

Ask5.1

volume73

Intrest134

Last Price0.73Oct 20, 2026

Change

0.53265%

Bid0.65

Ask0.82

volume453

Intrest606

Strike

265

Last Price6.08Oct 20, 2026

Change

5.7748.69%

Bid5.65

Ask7.45

volume1

Intrest206

Last Price0.39Oct 20, 2026

Change

0.27225%

Bid0.31

Ask0.52

volume313

Intrest208

Strike

267.5

Last Price11.7Oct 20, 2026

Change

0.786.25%

Bid6.5

Ask9.65

volume1

Intrest19

Last Price0.24Oct 20, 2026

Change

0.18300%

Bid0.12

Ask0.3

volume180

Intrest514

Strike

270

Last Price16.15Oct 15, 2026

Change

-0%

Bid9.7

Ask11.85

volume0

Intrest14

Last Price0.08Oct 20, 2026

Change

0.07700%

Bid0.1

Ask0.17

volume70

Intrest96

Strike

272.5

Last Price17.3Oct 08, 2026

Change

-0%

Bid12.3

Ask14.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.07233.33%

Bid0.09

Ask0.1

volume13635

Intrest232

Strike

275

Last Price11.3Sep 29, 2026

Change

-0%

Bid14.6

Ask17.45

volume0

Intrest1

Last Price0.06Oct 20, 2026

Change

0.0250%

Bid0.05

Ask0.07

volume8

Intrest127

Strike

277.5

Last Price24.6Oct 13, 2026

Change

-0%

Bid17.1

Ask19.75

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.05100%

Bid-

Ask0.08

volume11

Intrest439

Strike

280

Last Price20.61Oct 20, 2026

Change

6.3223.47%

Bid19.6

Ask22.2

volume18

Intrest0

Last Price0.2Oct 20, 2026

Change

0.1644.44%

Bid-

Ask0.4

volume4

Intrest173

Strike

282.5

Last Price29.28Oct 08, 2026

Change

-0%

Bid22.1

Ask24.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest144

Strike

285

Last Price-

Change

Bid24.6

Ask27.3

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Strike

287.5

Last Price33.35Oct 14, 2026

Change

-0%

Bid27.1

Ask30

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.69

volume0

Intrest269

Strike

290

Last Price35.87Oct 14, 2026

Change

-0%

Bid29.6

Ask32.4

volume0

Intrest0

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest36

Strike

292.5

Last Price-

Change

Bid32.1

Ask34.9

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0375%

Bid-

Ask0.2

volume8

Intrest470

Strike

295

Last Price-

Change

Bid34.6

Ask37.25

volume0

Intrest0

Last Price0.13Oct 20, 2026

Change

0.0562.5%

Bid-

Ask0.68

volume5

Intrest60

Strike

300

Last Price39.54Oct 01, 2026

Change

-0%

Bid39.6

Ask42.25

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest170

Strike

305

Last Price-

Change

Bid44.6

Ask47.3

volume0

Intrest0

Last Price0.13Oct 20, 2026

Change

0.0444.44%

Bid-

Ask0.28

volume6

Intrest7

Strike

310

Last Price-

Change

Bid49.6

Ask52.15

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest34

Strike

315

Last Price-

Change

Bid54.6

Ask57.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.03150%

Bid-

Ask0.55

volume90

Intrest21

Strike

320

Last Price-

Change

Bid59.6

Ask62.3

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid-

Ask0.03

volume90

Intrest33

Strike

325

Last Price-

Change

Bid64.6

Ask67.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest20

Strike

330

Last Price-

Change

Bid69.6

Ask72.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

335

Last Price-

Change

Bid74.6

Ask77.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest12

Strike

340

Last Price-

Change

Bid79.6

Ask82.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.88

volume0

Intrest0

Strike

345

Last Price-

Change

Bid84.6

Ask87.35

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Johnson & Johnson Options

View Johnson & Johnson (JNJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

135.0345.0

135.0

345.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price117.5Oct 19, 2026

Change

-0%

Bid122.7

Ask126.35

volume0

Intrest1

Strike

135

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest48

Last Price112.5Oct 19, 2026

Change

-0%

Bid117.7

Ask121.35

volume0

Intrest1

Strike

140

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Last Price107.45Oct 19, 2026

Change

-0%

Bid112.7

Ask116.4

volume0

Intrest0

Strike

145

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Last Price109.47Oct 20, 2026

Change

7.026.85%

Bid107.7

Ask111.4

volume2

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price104.47Oct 20, 2026

Change

Bid102.7

Ask106.4

volume2

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price99.05Oct 20, 2026

Change

1.691.74%

Bid97.95

Ask101.4

volume2

Intrest1

Strike

160

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6

Last Price94.05Oct 20, 2026

Change

Bid92.75

Ask96.4

volume2

Intrest0

Strike

165

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume197

Intrest0

Last Price-

Change

Bid87.75

Ask91.4

volume0

Intrest0

Strike

170

Last Price0.04Oct 20, 2026

Change

0.03300%

Bid-

Ask0.88

volume16

Intrest3

Last Price-

Change

Bid82.75

Ask86.4

volume0

Intrest0

Strike

175

Last Price0.04Oct 20, 2026

Change

0.03300%

Bid-

Ask0.88

volume14

Intrest2

Last Price-

Change

Bid77.85

Ask81

volume0

Intrest0

Strike

180

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume16

Intrest0

Last Price-

Change

Bid72.85

Ask76.4

volume0

Intrest0

Strike

185

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume34

Intrest0

Last Price-

Change

Bid67.75

Ask71.4

volume0

Intrest0

Strike

190

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price76.8Sep 21, 2026

Change

-0%

Bid62.75

Ask66.4

volume0

Intrest1

Strike

195

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.88

volume28

Intrest0

Last Price-

Change

Bid57.7

Ask61.05

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.88

volume0

Intrest0

Last Price-

Change

Bid52.7

Ask56.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask0.68

volume0

Intrest0

Last Price-

Change

Bid47.7

Ask51.4

volume0

Intrest0

Strike

210

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest17

Last Price-

Change

Bid42.75

Ask46.4

volume0

Intrest0

Strike

215

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest81

Last Price33.7Oct 16, 2026

Change

-0%

Bid37.7

Ask41.4

volume0

Intrest2

Strike

220

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest404

Last Price-

Change

Bid35.3

Ask38.55

volume0

Intrest0

Strike

222.5

Last Price0.32Oct 19, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest90

Last Price28.75Oct 16, 2026

Change

-0%

Bid32.7

Ask36.4

volume0

Intrest2

Strike

225

Last Price0.03Oct 20, 2026

Change

0.0562.5%

Bid-

Ask0.15

volume4

Intrest85

Last Price-

Change

Bid30.25

Ask33.55

volume0

Intrest0

Strike

227.5

Last Price0.04Oct 20, 2026

Change

0.3389.19%

Bid-

Ask0.25

volume1

Intrest90

Last Price28Oct 15, 2026

Change

-0%

Bid27.7

Ask31.05

volume0

Intrest10

Strike

230

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid-

Ask0.03

volume101

Intrest87

Last Price-

Change

Bid25.2

Ask28.95

volume0

Intrest0

Strike

232.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest66

Last Price17.21Oct 19, 2026

Change

-0%

Bid22.7

Ask26

volume0

Intrest16

Strike

235

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.15

volume6

Intrest100

Last Price24.2Oct 15, 2026

Change

-0%

Bid20.4

Ask23.55

volume0

Intrest1

Strike

237.5

Last Price0.02Oct 20, 2026

Change

0.0571.43%

Bid0.01

Ask0.04

volume141

Intrest506

Last Price20Oct 15, 2026

Change

-0%

Bid17.75

Ask21.45

volume0

Intrest385

Strike

240

Last Price0.03Oct 20, 2026

Change

0.0666.67%

Bid0.01

Ask0.11

volume234

Intrest1107

Last Price16.75Oct 20, 2026

Change

4.6538.43%

Bid15.25

Ask18

volume20

Intrest518

Strike

242.5

Last Price0.05Oct 20, 2026

Change

0.0654.55%

Bid-

Ask0.23

volume40

Intrest652

Last Price15.5Oct 20, 2026

Change

5.5555.78%

Bid12.85

Ask16.05

volume2

Intrest90

Strike

245

Last Price0.07Oct 20, 2026

Change

0.2880%

Bid0.05

Ask0.09

volume290

Intrest786

Last Price12Oct 20, 2026

Change

4.969.01%

Bid11.05

Ask13.6

volume11

Intrest75

Strike

247.5

Last Price0.14Oct 20, 2026

Change

0.4877.42%

Bid0.09

Ask0.18

volume198

Intrest461

Last Price10Oct 20, 2026

Change

5100%

Bid9.15

Ask10.45

volume52

Intrest290

Strike

250

Last Price0.25Oct 20, 2026

Change

0.9579.17%

Bid0.23

Ask0.31

volume339

Intrest1130

Last Price7.65Oct 20, 2026

Change

4.05112.5%

Bid7.05

Ask8.05

volume204

Intrest773

Strike

252.5

Last Price0.55Oct 20, 2026

Change

1.4572.5%

Bid0.33

Ask0.7

volume150

Intrest197

Last Price5.58Oct 20, 2026

Change

3.33148%

Bid5.15

Ask5.95

volume252

Intrest2232

Strike

255

Last Price0.99Oct 20, 2026

Change

2.2169.06%

Bid0.8

Ask1.14

volume1214

Intrest540

Last Price3.95Oct 20, 2026

Change

2.6192.59%

Bid3.4

Ask4.3

volume497

Intrest5187

Strike

257.5

Last Price1.75Oct 20, 2026

Change

2.962.37%

Bid1.5

Ask2.03

volume71

Intrest108

Last Price2.4Oct 20, 2026

Change

1.63211.69%

Bid2.16

Ask2.77

volume596

Intrest1762

Strike

260

Last Price3.16Oct 20, 2026

Change

5.3462.82%

Bid2.6

Ask3.45

volume226

Intrest296

Last Price1.43Oct 20, 2026

Change

1.05276.32%

Bid1.03

Ask1.6

volume228

Intrest1761

Strike

262.5

Last Price4.25Oct 20, 2026

Change

5.0854.45%

Bid3.4

Ask5.1

volume73

Intrest134

Last Price0.73Oct 20, 2026

Change

0.53265%

Bid0.65

Ask0.82

volume453

Intrest606

Strike

265

Last Price6.08Oct 20, 2026

Change

5.7748.69%

Bid5.65

Ask7.45

volume1

Intrest206

Last Price0.39Oct 20, 2026

Change

0.27225%

Bid0.31

Ask0.52

volume313

Intrest208

Strike

267.5

Last Price11.7Oct 20, 2026

Change

0.786.25%

Bid6.5

Ask9.65

volume1

Intrest19

Last Price0.24Oct 20, 2026

Change

0.18300%

Bid0.12

Ask0.3

volume180

Intrest514

Strike

270

Last Price16.15Oct 15, 2026

Change

-0%

Bid9.7

Ask11.85

volume0

Intrest14

Last Price0.08Oct 20, 2026

Change

0.07700%

Bid0.1

Ask0.17

volume70

Intrest96

Strike

272.5

Last Price17.3Oct 08, 2026

Change

-0%

Bid12.3

Ask14.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.07233.33%

Bid0.09

Ask0.1

volume13635

Intrest232

Strike

275

Last Price11.3Sep 29, 2026

Change

-0%

Bid14.6

Ask17.45

volume0

Intrest1

Last Price0.06Oct 20, 2026

Change

0.0250%

Bid0.05

Ask0.07

volume8

Intrest127

Strike

277.5

Last Price24.6Oct 13, 2026

Change

-0%

Bid17.1

Ask19.75

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.05100%

Bid-

Ask0.08

volume11

Intrest439

Strike

280

Last Price20.61Oct 20, 2026

Change

6.3223.47%

Bid19.6

Ask22.2

volume18

Intrest0

Last Price0.2Oct 20, 2026

Change

0.1644.44%

Bid-

Ask0.4

volume4

Intrest173

Strike

282.5

Last Price29.28Oct 08, 2026

Change

-0%

Bid22.1

Ask24.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest144

Strike

285

Last Price-

Change

Bid24.6

Ask27.3

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Strike

287.5

Last Price33.35Oct 14, 2026

Change

-0%

Bid27.1

Ask30

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.69

volume0

Intrest269

Strike

290

Last Price35.87Oct 14, 2026

Change

-0%

Bid29.6

Ask32.4

volume0

Intrest0

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest36

Strike

292.5

Last Price-

Change

Bid32.1

Ask34.9

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0375%

Bid-

Ask0.2

volume8

Intrest470

Strike

295

Last Price-

Change

Bid34.6

Ask37.25

volume0

Intrest0

Last Price0.13Oct 20, 2026

Change

0.0562.5%

Bid-

Ask0.68

volume5

Intrest60

Strike

300

Last Price39.54Oct 01, 2026

Change

-0%

Bid39.6

Ask42.25

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest170

Strike

305

Last Price-

Change

Bid44.6

Ask47.3

volume0

Intrest0

Last Price0.13Oct 20, 2026

Change

0.0444.44%

Bid-

Ask0.28

volume6

Intrest7

Strike

310

Last Price-

Change

Bid49.6

Ask52.15

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest34

Strike

315

Last Price-

Change

Bid54.6

Ask57.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.03150%

Bid-

Ask0.55

volume90

Intrest21

Strike

320

Last Price-

Change

Bid59.6

Ask62.3

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid-

Ask0.03

volume90

Intrest33

Strike

325

Last Price-

Change

Bid64.6

Ask67.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest20

Strike

330

Last Price-

Change

Bid69.6

Ask72.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

335

Last Price-

Change

Bid74.6

Ask77.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest12

Strike

340

Last Price-

Change

Bid79.6

Ask82.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.88

volume0

Intrest0

Strike

345

Last Price-

Change

Bid84.6

Ask87.35

volume0

Intrest0

Johnson & Johnson Catena di Opzioni

Johnson & Johnson Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Johnson & Johnson Options