Comments

Johnson & Johnson

JNJNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 4 giorni
Johnson & Johnson (JNJ) PrevisioneNotizieUtili

Johnson & Johnson (JNJ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Johnson & Johnson (NYSE:JNJ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Johnson & Johnson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Johnson & Johnson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0235.0
85.0
235.0
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.05
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid55.25
Ask58.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid50.05
Ask53.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask47.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask28.05
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price-
Change
-
Bid24.75
Ask26.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.5
volume0
Intrest0
Strike
132
132
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Last Price-
Change
-
Bid22.4
Ask23.5
volume0
Intrest0
Strike
133
133
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
134
134
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest56
Last Price-
Change
-
Bid20.8
Ask21.45
volume0
Intrest0
Strike
135
135
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest21
Last Price-
Change
-
Bid19.3
Ask20.55
volume0
Intrest0
Strike
136
136
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask19.5
volume0
Intrest0
Strike
137
137
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Strike
138
138
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price14.11Nov 14, 2024
Change
00%
Bid16.4
Ask17.5
volume0
Intrest4
Strike
139
139
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price12.59Nov 19, 2024
Change
00%
Bid15.8
Ask16.6
volume0
Intrest3
Strike
140
140
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest361
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Strike
141
141
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.65
Ask14.5
volume0
Intrest0
Strike
142
142
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
143
143
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest210
Last Price10.8Nov 18, 2024
Change
00%
Bid11.5
Ask12.45
volume0
Intrest1
Strike
144
144
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price11.95Nov 22, 2024
Change
450.31%
Bid10.85
Ask11.5
volume5
Intrest11
Strike
145
145
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest451
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Strike
146
146
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price6.09Nov 15, 2024
Change
00%
Bid8.85
Ask9.45
volume0
Intrest2
Strike
147
147
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest378
Last Price4.9Nov 14, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest40
Strike
148
148
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.03
volume3
Intrest117
Last Price3.9Nov 19, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest50
Strike
149
149
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price5.75Nov 21, 2024
Change
00%
Bid5.8
Ask6.15
volume0
Intrest78
Strike
150
150
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price4.2Nov 22, 2024
Change
1.0834.62%
Bid3.4
Ask3.6
volume10
Intrest332
Strike
152.5
152.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume79
Intrest814
Last Price1.44Nov 22, 2024
Change
0.5460%
Bid0.85
Ask1.17
volume117
Intrest1598
Strike
155
155
Last Price0.06Nov 22, 2024
Change
0.3284.21%
Bid0.08
Ask0.13
volume83
Intrest1025
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.02
Ask0.04
volume1008
Intrest2564
Strike
157.5
157.5
Last Price1.55Nov 22, 2024
Change
1.1342.16%
Bid1.43
Ask1.63
volume4
Intrest34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1546
Strike
160
160
Last Price4.16Nov 21, 2024
Change
00%
Bid3.35
Ask4.2
volume0
Intrest169
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest632
Strike
162.5
162.5
Last Price7.2Nov 21, 2024
Change
00%
Bid6.05
Ask6.65
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
165
165
Last Price13.4Nov 14, 2024
Change
00%
Bid8.4
Ask9.15
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
167.5
167.5
Last Price-
Change
-
Bid11.35
Ask12.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2970
Strike
170
170
Last Price9.3Nov 01, 2024
Change
00%
Bid11.95
Ask15.35
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid-
Ask0.05
volume1
Intrest0
Strike
172.5
172.5
Last Price19.5Nov 15, 2024
Change
00%
Bid15
Ask17
volume0
Intrest5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1135
Strike
175
175
Last Price22.05Nov 15, 2024
Change
00%
Bid17.55
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid19.9
Ask22.55
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
180
180
Last Price23.5Nov 08, 2024
Change
00%
Bid22.3
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.45
Ask27.5
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid26.95
Ask30
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid31.95
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.95
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.95
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.95
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.95
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.95
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.95
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid66.95
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.95
Ask75
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid76.95
Ask80
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved