Comments
Loading...
Joby Aviation (NYSE:JOBY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Joby Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Nov 11, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 07, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Nov 11, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.95Oct 29, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest7
Strike
3.5
3.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.05Nov 14, 2024
Change
0.041.91%
Bid2
Ask2.1
volume1
Intrest107
Strike
4
4
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.5Nov 14, 2024
Change
0.053.23%
Bid1.5
Ask1.6
volume20
Intrest87
Strike
4.5
4.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Last Price1Nov 14, 2024
Change
0.1720.48%
Bid1
Ask1.1
volume8
Intrest1117
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6429
Last Price0.54Nov 14, 2024
Change
0.0920%
Bid0.5
Ask0.6
volume329
Intrest4602
Strike
5.5
5.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1126
Last Price0.17Nov 14, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume534
Intrest4113
Strike
6
6
Last Price0.15Nov 14, 2024
Change
0.0731.82%
Bid0.1
Ask0.15
volume59
Intrest1940
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid-
Ask0.1
volume85
Intrest2739
Strike
6.5
6.5
Last Price0.49Nov 14, 2024
Change
0.228.99%
Bid0.45
Ask0.55
volume5
Intrest731
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest3356
Strike
7
7
Last Price0.75Nov 12, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest57
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
7.5
7.5
Last Price1.5Nov 12, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
8
8
Last Price1.93Nov 11, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
8.5
8.5
Last Price2.2Nov 12, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
10
10
Last Price4.6Oct 17, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0