$7.18
0.0450.63%
Ult. Agg.: Aug 27, 2:51 PM
Joby Aviation Inc Catena di Opzioni
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.09Aug 27, 2026
Change
0.091.46%
Bid6.05
Ask6.2
volume1
Intrest21
Strike
1
1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.14Aug 27, 2026
Change
0.010.19%
Bid5.05
Ask5.3
volume1
Intrest19
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price4.19Aug 27, 2026
Change
-0%
Bid4
Ask4.25
volume4
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price3.32Aug 26, 2026
Change
-0%
Bid2.97
Ask3.25
volume0
Intrest8
Strike
4
4
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price2.75Aug 26, 2026
Change
-0%
Bid2.45
Ask2.83
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest26
Last Price2.19Aug 27, 2026
Change
0.031.35%
Bid2.06
Ask2.27
volume1
Intrest17
Strike
5
5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price1.58Aug 27, 2026
Change
0.179.71%
Bid1.58
Ask1.74
volume2
Intrest5
Strike
5.5
5.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price1.06Aug 27, 2026
Change
0.119.4%
Bid0.96
Ask1.23
volume2
Intrest30
Strike
6
6
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest859
Last Price0.73Aug 26, 2026
Change
-0%
Bid0.59
Ask0.71
volume0
Intrest173
Strike
6.5
6.5
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1427
Last Price0.23Aug 27, 2026
Change
0.028%
Bid0.15
Ask0.22
volume89
Intrest633
Strike
7
7
Last Price0.04Aug 27, 2026
Change
0.0233.33%
Bid0.04
Ask0.07
volume407
Intrest2156
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.02
volume3920
Intrest4605
Strike
7.5
7.5
Last Price0.37Aug 27, 2026
Change
0.012.63%
Bid0.33
Ask0.39
volume183
Intrest1241
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume89
Intrest3095
Strike
8
8
Last Price0.89Aug 27, 2026
Change
0.033.49%
Bid0.81
Ask0.89
volume167
Intrest738
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest1942
Strike
8.5
8.5
Last Price1.4Aug 27, 2026
Change
0.053.7%
Bid1.25
Ask1.45
volume4
Intrest56
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest1261
Strike
9
9
Last Price1.87Aug 26, 2026
Change
-0%
Bid1.75
Ask2.04
volume0
Intrest9
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest617
Strike
9.5
9.5
Last Price2.15Aug 26, 2026
Change
-0%
Bid2.3
Ask2.43
volume0
Intrest7
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1066
Strike
10
10
Last Price2.78Aug 27, 2026
Change
0.082.96%
Bid2.72
Ask2.89
volume1
Intrest3
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest428
Strike
10.5
10.5
Last Price3.35Aug 27, 2026
Change
0.061.82%
Bid3.3
Ask3.4
volume4
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest313
Strike
11
11
Last Price3.78Aug 27, 2026
Change
0.419.79%
Bid3.55
Ask4.05
volume2
Intrest1
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest305
Strike
11.5
11.5
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.85
Ask4.75
volume0
Intrest1
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
12
12
Last Price4.58Aug 24, 2026
Change
-0%
Bid4.35
Ask5.25
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
12.5
12.5
Last Price5.4Aug 27, 2026
Change
-0%
Bid5.3
Ask5.4
volume3
Intrest1
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
13
13
Last Price5.85Aug 27, 2026
Change
0.020.34%
Bid5.8
Ask5.95
volume5
Intrest1
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest2
Strike
13.5
13.5
Last Price6.37Aug 27, 2026
Change
0.010.16%
Bid6.25
Ask6.45
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price6.85Aug 27, 2026
Change
0.030.44%
Bid6.8
Ask6.95
volume3
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
14.5
14.5
Last Price7.35Aug 27, 2026
Change
-
Bid7.3
Ask7.4
volume3
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
15
15
Last Price7.74Aug 27, 2026
Change
0.081.02%
Bid7.7
Ask7.9
volume1
Intrest0
Last Price0.2Aug 27, 2026
Change
0.17566.67%
Bid-
Ask0.13
volume11
Intrest8
Strike
16
16
Last Price8.8Aug 27, 2026
Change
-0%
Bid8.5
Ask8.95
volume1
Intrest4