$5.33
-0.25-4.48%
In chiusura: -
$5.23
-0.1-1.88%
After hour: 7:53 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Joby Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.45Apr 08, 2025
Change
0.3516.67%
Bid2.3
Ask2.4
volume5
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.75Apr 08, 2025
Change
0.212.9%
Bid1.25
Ask2.4
volume3
Intrest3
Strike
4
4
Last Price0.05Apr 08, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price1.17Apr 07, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest4
Strike
4.5
4.5
Last Price0.05Apr 08, 2025
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest14
Last Price0.5Apr 08, 2025
Change
0.116.67%
Bid0.4
Ask0.5
volume2
Intrest72
Strike
5
5
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.15
volume15
Intrest117
Last Price0.2Apr 08, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume80
Intrest251
Strike
5.5
5.5
Last Price0.35Apr 08, 2025
Change
0.1359.09%
Bid0.3
Ask0.4
volume99
Intrest167
Last Price0.05Apr 08, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume331
Intrest670
Strike
6
6
Last Price0.75Apr 08, 2025
Change
0.2550%
Bid0.65
Ask0.8
volume8
Intrest149
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest1199
Strike
6.5
6.5
Last Price1.05Apr 08, 2025
Change
0.110.53%
Bid1.1
Ask1.25
volume46
Intrest132
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
7
7
Last Price1.4Apr 07, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest55
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
7.5
7.5
Last Price2.05Apr 08, 2025
Change
0.157.89%
Bid2.1
Ask2.25
volume1
Intrest90
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
8
8
Last Price1.34Mar 26, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest20
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Strike
8.5
8.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0