$6.98
-0.17-2.38%
In chiusura: Aug 28, 5:00 PM EST
$7.01
0.02940.42%
Post-mercato: 7:56 PM EST
Joby Aviation Inc Catena di Opzioni
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.89Aug 28, 2026
Change
0.23.28%
Bid5.8
Ask6.1
volume5
Intrest22
Strike
1
1
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2
Last Price4.95Aug 28, 2026
Change
0.193.7%
Bid4.8
Ask5.2
volume5
Intrest20
Strike
2
2
Last Price0.11Aug 28, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price4.04Aug 28, 2026
Change
0.153.58%
Bid3.85
Ask4.2
volume2
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.07Aug 28, 2026
Change
0.257.53%
Bid2.75
Ask3.45
volume22
Intrest8
Strike
4
4
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.65Aug 28, 2026
Change
0.13.64%
Bid2.23
Ask2.85
volume1
Intrest2
Strike
4.5
4.5
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest26
Last Price1.92Aug 28, 2026
Change
0.2712.33%
Bid1.78
Ask2.25
volume31
Intrest18
Strike
5
5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price1.47Aug 28, 2026
Change
0.211.98%
Bid1.07
Ask1.86
volume2
Intrest8
Strike
5.5
5.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price1Aug 28, 2026
Change
0.216.67%
Bid0.87
Ask1.26
volume3
Intrest35
Strike
6
6
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest859
Last Price0.45Aug 28, 2026
Change
0.2838.36%
Bid0.33
Ask0.66
volume9
Intrest173
Strike
6.5
6.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest1426
Last Price0.03Aug 28, 2026
Change
0.1885.71%
Bid-
Ask0.05
volume158
Intrest639
Strike
7
7
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid-
Ask0.06
volume1032
Intrest2234
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume191
Intrest8214
Strike
7.5
7.5
Last Price0.51Aug 28, 2026
Change
0.1750%
Bid0.33
Ask0.64
volume279
Intrest1185
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume119
Intrest3058
Strike
8
8
Last Price1.04Aug 28, 2026
Change
0.2226.83%
Bid0.95
Ask1.14
volume88
Intrest106
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest1939
Strike
8.5
8.5
Last Price1.47Aug 28, 2026
Change
0.17.3%
Bid1.26
Ask1.65
volume2
Intrest2
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest1242
Strike
9
9
Last Price2.01Aug 28, 2026
Change
0.147.49%
Bid1.7
Ask2.17
volume5
Intrest9
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest613
Strike
9.5
9.5
Last Price2.15Aug 26, 2026
Change
-0%
Bid2.16
Ask2.69
volume0
Intrest7
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1066
Strike
10
10
Last Price3.39Aug 28, 2026
Change
0.6121.94%
Bid2.51
Ask3.1
volume1
Intrest2
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest427
Strike
10.5
10.5
Last Price3.4Aug 28, 2026
Change
0.051.49%
Bid3.4
Ask3.7
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest312
Strike
11
11
Last Price3.9Aug 28, 2026
Change
0.123.17%
Bid3.85
Ask4.1
volume1
Intrest3
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest305
Strike
11.5
11.5
Last Price4.15Aug 24, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest1
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
12
12
Last Price5Aug 28, 2026
Change
0.429.17%
Bid4.95
Ask5.1
volume4
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
12.5
12.5
Last Price5.36Aug 27, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest0
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
13
13
Last Price5.89Aug 28, 2026
Change
0.071.2%
Bid5.7
Ask6.25
volume2
Intrest3
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Strike
13.5
13.5
Last Price6.32Aug 27, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price6.82Aug 27, 2026
Change
-0%
Bid6.55
Ask7.1
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
0.191900%
Bid-
Ask0.08
volume5
Intrest1
Strike
14.5
14.5
Last Price7.32Aug 27, 2026
Change
-0%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.1200%
Bid-
Ask0.09
volume5
Intrest4
Strike
15
15
Last Price7.92Aug 28, 2026
Change
0.111.41%
Bid7.8
Ask8.1
volume8
Intrest0
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid-
Ask0.09
volume2
Intrest19
Strike
16
16
Last Price8.81Aug 27, 2026
Change
-0%
Bid8.6
Ask9.1
volume0
Intrest2