$7.09
0.294.26%
In chiusura: -
$7.09
-0.0029-0.04%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Joby Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.4Nov 22, 2024
Change
118.52%
Bid5.3
Ask6.3
volume8
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6Nov 22, 2024
Change
1.225%
Bid4.8
Ask7.8
volume13
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.4Nov 22, 2024
Change
1.0223.29%
Bid4.5
Ask5.4
volume1
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Nov 22, 2024
Change
0.5814.5%
Bid4
Ask4.9
volume8
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.89Nov 22, 2024
Change
0.183.82%
Bid3.5
Ask4.9
volume2
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27Nov 22, 2024
Change
0.328.1%
Bid2.95
Ask3.9
volume4
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 19, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest242
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.7Nov 22, 2024
Change
158.82%
Bid2.45
Ask4
volume1
Intrest17
Strike
4.5
4.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest711
Last Price2.15Nov 22, 2024
Change
0.3519.44%
Bid2
Ask2.15
volume9
Intrest824
Strike
5
5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1570
Last Price1.75Nov 22, 2024
Change
0.2516.67%
Bid1.25
Ask1.65
volume8
Intrest409
Strike
5.5
5.5
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest419
Last Price1.1Nov 22, 2024
Change
0.2529.41%
Bid1
Ask1.2
volume403
Intrest1275
Strike
6
6
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume9
Intrest211
Last Price0.66Nov 22, 2024
Change
0.1426.92%
Bid0.65
Ask0.7
volume397
Intrest2193
Strike
6.5
6.5
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.1
Ask0.15
volume907
Intrest165
Last Price0.37Nov 22, 2024
Change
0.1248%
Bid0.35
Ask0.4
volume622
Intrest1597
Strike
7
7
Last Price0.28Nov 22, 2024
Change
0.2244%
Bid0.25
Ask0.3
volume296
Intrest68
Last Price0.18Nov 22, 2024
Change
0.0320%
Bid0.15
Ask0.25
volume1991
Intrest648
Strike
7.5
7.5
Last Price0.53Nov 22, 2024
Change
0.2733.75%
Bid0.1
Ask0.6
volume113
Intrest11
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume406
Intrest221
Strike
8
8
Last Price1.1Nov 22, 2024
Change
0.8543.59%
Bid0.4
Ask1.25
volume3
Intrest3
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid-
Ask0.1
volume25
Intrest56
Strike
8.5
8.5
Last Price2.4Nov 13, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest16
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest54
Strike
9
9
Last Price2.75Nov 19, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest13
Strike
9.5
9.5
Last Price3.3Nov 12, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest4
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10
10
Last Price4.41Oct 14, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0