St. Joe Options
View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.25Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.38Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price5.25Sep 10, 2026
Bid4.6
Ask6.8
volume0
Intrest5
Last Price0.47Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price2Oct 01, 2026
Bid0.7
Ask3.4
volume0
Intrest68
Last Price1.3Oct 01, 2026
Bid0.05
Ask2.45
volume0
Intrest100
Last Price0.16Oct 02, 2026
Bid-
Ask0.25
volume4
Intrest300
Last Price5Sep 28, 2026
Bid3.1
Ask5.7
volume0
Intrest4
Last Price1Aug 24, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.9
Ask35.7
volume0
Intrest0
