Comments
Loading...

Jasper Therapeutics

JSPRNASDAQ
Logo offerto da Benzinga Data
$22.05
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

Jasper Therapeutics (NASDAQ:JSPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jasper Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jasper Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10Oct 18, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.3Oct 17, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest3
Strike
15
15
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest421
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price6.5Oct 01, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Last Price2.5Nov 19, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest7
Strike
20
20
Last Price1.84Nov 19, 2024
Change
00%
Bid0.45
Ask1.2
volume0
Intrest162
Last Price4.4Nov 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
22.5
22.5
Last Price3.6Nov 19, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest74
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest203
Strike
25
25
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0