$6.77
-0.05-0.73%
In chiusura: -
$6.88
0.111.62%
After hour: Jul 3, 4:48 PM EDT
Comments
Loading...
Jasper Therapeutics (JSPR) PrevisioneNotizieUtili
Jasper Therapeutics (JSPR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoJasper Therapeutics (NASDAQ:JSPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jasper Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jasper Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Jun 23, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest9
Strike
2.5
2.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Jul 03, 2025
Change
0.425%
Bid1.55
Ask2.15
volume1
Intrest198
Strike
5
5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price0.45Jul 03, 2025
Change
00%
Bid0.1
Ask0.4
volume126
Intrest757
Strike
7.5
7.5
Last Price0.9Jul 03, 2025
Change
0.2521.74%
Bid-
Ask1.2
volume21
Intrest29
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest572
Strike
10
10
Last Price4.15Feb 19, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
12.5
12.5
Last Price6.23Jan 10, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price9.63Jan 17, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest3
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price11.6Jan 24, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Last Price8.2Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price14.4Jun 24, 2025
Change
00%
Bid11.3
Ask15.8
volume0
Intrest0
Last Price7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price7.5Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price5.8Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price4.1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0