$24.63
0.050.20%
Pre-mercato: May 16, 6:50 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nordstrom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nordstrom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.7
volume0
Intrest0
Strike
22
22
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest1
Strike
23
23
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.6May 16, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest103
Strike
24
24
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
24.5
24.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid1.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0