$93.66
In chiusura: Nov 5 EDT
$95.00
1.341.43%
Pre-mercato: 6:07 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jackson Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jackson Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 05, 2025
Change
0.0770%
Bid-
Ask0.4
volume13
Intrest2
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
80
80
Last Price0.49Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
85
85
Last Price0.35Nov 05, 2025
Change
0.5561.11%
Bid0.25
Ask0.55
volume25
Intrest244
Last Price7.4Nov 05, 2025
Change
4.135.65%
Bid4.4
Ask7.1
volume76
Intrest76
Strike
90
90
Last Price1.2Nov 05, 2025
Change
0.529.41%
Bid0.95
Ask1.6
volume17
Intrest13
Last Price4.9Nov 05, 2025
Change
3.138.75%
Bid1.75
Ask4
volume9
Intrest44
Strike
95
95
Last Price3.04Nov 05, 2025
Change
0.165%
Bid2.5
Ask5
volume1
Intrest67
Last Price1.41Nov 05, 2025
Change
3.5571.57%
Bid0.6
Ask1.75
volume63
Intrest330
Strike
100
100
Last Price7.1Nov 05, 2025
Change
2.3549.47%
Bid6.1
Ask8.5
volume56
Intrest91
Last Price0.89Nov 05, 2025
Change
2.1170.33%
Bid0.5
Ask1.15
volume7
Intrest250
Strike
105
105
Last Price7.09Oct 31, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest10
Last Price0.4Nov 05, 2025
Change
0.8568%
Bid0.1
Ask0.6
volume108
Intrest204
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
0.5584.62%
Bid0.05
Ask0.45
volume11
Intrest150
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.42Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Last Price0.39Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.28Sep 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0