$87.03
-0.86-0.98%
In chiusura: -
$87.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jackson Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price0.89May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price8.15Jun 05, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest3
Strike
75
75
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest274
Last Price10.32Jul 01, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest29
Strike
80
80
Last Price0.29Jul 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest112
Last Price2.55Jul 11, 2025
Change
0.7522.73%
Bid2.5
Ask3.2
volume7
Intrest333
Strike
85
85
Last Price0.75Jul 11, 2025
Change
0.2447.06%
Bid0.35
Ask0.85
volume3
Intrest104
Last Price0.35Jul 11, 2025
Change
0.236.36%
Bid0.2
Ask0.65
volume1
Intrest570
Strike
90
90
Last Price3.8Jul 11, 2025
Change
0.511.63%
Bid1.55
Ask4.1
volume2
Intrest46
Last Price0.11Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Strike
95
95
Last Price5.77Jun 30, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest30
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0