$72.50
0.861.20%
In chiusura: -
$72.50
0.000.00%
After hour: Apr 17, 7:16 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jackson Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price1.15Apr 09, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price0.55Apr 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest51
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price1Apr 14, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest244
Last Price13.1Apr 11, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest2
Strike
60
60
Last Price1.1Apr 17, 2025
Change
0.7540.54%
Bid0.65
Ask1.3
volume10
Intrest58
Last Price10.02Apr 17, 2025
Change
0.888.07%
Bid9.5
Ask11.3
volume2
Intrest12
Strike
65
65
Last Price2.25Apr 17, 2025
Change
0.239.27%
Bid1.45
Ask3.1
volume4
Intrest95
Last Price7.6Apr 14, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest24
Strike
70
70
Last Price3.5Apr 17, 2025
Change
1.5630.83%
Bid2.95
Ask4.4
volume10
Intrest79
Last Price3.6Apr 16, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest73
Strike
75
75
Last Price5.93Apr 17, 2025
Change
0.366.46%
Bid5.1
Ask6.5
volume1
Intrest52
Last Price1.9Apr 17, 2025
Change
0.829.63%
Bid0.95
Ask2.25
volume15
Intrest150
Strike
80
80
Last Price9.6Apr 14, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest45
Last Price1.27Apr 15, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest54
Strike
85
85
Last Price13.85Apr 16, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest10
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.25
Ask0.4
volume1
Intrest165
Strike
90
90
Last Price17.72Apr 17, 2025
Change
0.623.63%
Bid16.1
Ask19.2
volume2
Intrest32
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
95
95
Last Price25.9Apr 07, 2025
Change
00%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
100
100
Last Price30.1Apr 07, 2025
Change
00%
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0