$88.75
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jackson Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.62Jan 13, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price10.34Jan 08, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest7
Strike
80
80
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price3.9Jan 14, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest66
Strike
85
85
Last Price0.45Jan 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest73
Last Price0.94Jan 14, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest54
Strike
90
90
Last Price2.2Jan 14, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest64
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
95
95
Last Price7.44Jan 14, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest20
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest656
Strike
100
100
Last Price11.7Jan 07, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest48
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
105
105
Last Price6.5Nov 25, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest3
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask22.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.9
Ask78.3
volume0
Intrest0