Comments
Loading...
Jackson Finl (NYSE:JXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Jackson Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Jackson Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.41Oct 29, 2024
Change
00%
Bid62
Ask64.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price49.36Oct 14, 2024
Change
00%
Bid57.8
Ask59.5
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price46.84Oct 28, 2024
Change
00%
Bid52.7
Ask54.5
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price34.6Oct 15, 2024
Change
00%
Bid42
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price32.8Oct 29, 2024
Change
00%
Bid37.6
Ask39.5
volume0
Intrest6
Strike
70
70
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Last Price23.13Nov 04, 2024
Change
00%
Bid32.6
Ask34.5
volume0
Intrest40
Strike
75
75
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price22.59Oct 28, 2024
Change
00%
Bid27.9
Ask29.5
volume0
Intrest15
Strike
80
80
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Last Price29.55Nov 06, 2024
Change
00%
Bid22.1
Ask24.5
volume0
Intrest11
Strike
85
85
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price20.87Nov 13, 2024
Change
00%
Bid17.7
Ask19.5
volume0
Intrest24
Strike
90
90
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price14.19Nov 13, 2024
Change
00%
Bid12.2
Ask14.5
volume0
Intrest132
Strike
95
95
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Last Price12.05Nov 13, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest295
Strike
100
100
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price5.3Nov 13, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest128
Strike
105
105
Last Price0.23Nov 11, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest77
Last Price1Nov 13, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest194
Strike
110
110
Last Price1.77Nov 13, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest24
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest700
Strike
115
115
Last Price5.37Nov 07, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest99
Strike
120
120
Last Price22.82Oct 21, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask63
volume0
Intrest0