$131.81
-1.31-0.98%
In chiusura: Sep 28, 5:00 PM EST
$131.81
N/A
Post-mercato: 4:00 PM EST
Jackson Financial Inc Catena di Opzioni
JXNNYSE
Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
2.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
110
110
Last Price0.88Sep 22, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest41
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
115
115
Last Price1.57Sep 22, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest2604
Last Price13Sep 28, 2026
Change
1.510.34%
Bid12.3
Ask14.8
volume38
Intrest9
Strike
120
120
Last Price2.35Sep 22, 2026
Change
-0%
Bid1
Ask1.65
volume0
Intrest3458
Last Price9Sep 28, 2026
Change
0.67.14%
Bid8.3
Ask10.6
volume35
Intrest84
Strike
125
125
Last Price1.88Sep 28, 2026
Change
1.2740.32%
Bid1.85
Ask2.2
volume1
Intrest2597
Last Price6.2Sep 25, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest56
Strike
130
130
Last Price3.1Sep 28, 2026
Change
0.411.43%
Bid2.7
Ask4
volume12
Intrest1540
Last Price4.02Sep 25, 2026
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest90
Strike
135
135
Last Price7.85Sep 22, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest423
Last Price2.05Sep 25, 2026
Change
-0%
Bid0.65
Ask2.1
volume0
Intrest28
Strike
140
140
Last Price12.16Sep 17, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest141
Last Price1Sep 25, 2026
Change
-0%
Bid0.45
Ask1.15
volume0
Intrest149
Strike
145
145
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest15
Strike
150
150
Last Price21.8Sep 22, 2026
Change
-0%
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.57Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price28Sep 28, 2026
Change
1.24.11%
Bid26.6
Ask30.2
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price48Sep 17, 2026
Change
-0%
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0