Jackson Financial Options
View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0195.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid82.8
Ask86.2
volume0
Intrest0
Last Price0.55Apr 27, 2026
Bid-
Ask0.9
volume0
Intrest4
Last Price78Sep 14, 2026
Bid77.9
Ask81.1
volume0
Intrest0
Last Price1.43Apr 14, 2026
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Bid72.9
Ask75.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest736
Last Price65.5Nov 04, 2026
Bid67.9
Ask70.7
volume0
Intrest2
Last Price0.1Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest975
Last Price60.96Nov 05, 2026
Bid62.9
Ask65.4
volume0
Intrest1
Last Price0.3Aug 14, 2026
Bid-
Ask0.9
volume0
Intrest19
Last Price29.35Apr 07, 2026
Bid57.1
Ask61
volume0
Intrest0
Last Price3.4Jun 02, 2026
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Bid52.9
Ask55.8
volume0
Intrest1
Last Price0.05Nov 05, 2026
Bid-
Ask0.9
volume0
Intrest104
Last Price22.5Jun 08, 2026
Bid47.9
Ask50.9
volume0
Intrest7
Last Price0.3Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest131
Last Price20.1Jun 17, 2026
Bid42.9
Ask45.8
volume0
Intrest1
Last Price0.65Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest117
Last Price39.05Sep 08, 2026
Bid37.2
Ask40.8
volume0
Intrest13
Last Price0.05Nov 10, 2026
Bid-
Ask0.2
volume0
Intrest106
Last Price35Nov 05, 2026
Bid33
Ask36.2
volume0
Intrest4
Last Price0.1Nov 10, 2026
Bid-
Ask0.95
volume0
Intrest47
Last Price31.5Nov 03, 2026
Bid27.2
Ask31
volume0
Intrest24
Last Price0.05Nov 11, 2026
Bid-
Ask1
volume0
Intrest127
Last Price22.6Nov 04, 2026
Bid22.3
Ask26
volume0
Intrest57
Last Price0.25Nov 11, 2026
Bid-
Ask1.05
volume0
Intrest472
Last Price19.2Nov 10, 2026
Bid17.4
Ask21.3
volume0
Intrest44
Last Price0.3Nov 12, 2026
Bid0.2
Ask0.65
volume0
Intrest1276
Last Price15Nov 13, 2026
Bid13.8
Ask15.6
volume36
Intrest151
Last Price2.25Nov 05, 2026
Bid0.3
Ask0.85
volume0
Intrest2829
Last Price8.3Nov 10, 2026
Bid8.1
Ask11
volume0
Intrest182
Last Price0.7Nov 13, 2026
Bid0.55
Ask1.15
volume27
Intrest423
Last Price6.9Nov 12, 2026
Bid4.9
Ask6.3
volume0
Intrest244
Last Price5.4Nov 06, 2026
Bid1.35
Ask2
volume0
Intrest99
Last Price2.7Nov 12, 2026
Bid1.55
Ask2.95
volume0
Intrest223
Last Price4.5Nov 04, 2026
Bid2.65
Ask4.3
volume0
Intrest60
Last Price0.69Nov 13, 2026
Bid0.25
Ask1.45
volume5
Intrest282
Last Price8Nov 03, 2026
Bid5.6
Ask8
volume0
Intrest2
Last Price0.4Nov 13, 2026
Bid0.05
Ask0.75
volume2
Intrest304
Last Price20.2Oct 23, 2026
Bid9.8
Ask13.2
volume0
Intrest3
Last Price1.38Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price16.5Nov 04, 2026
Bid14.7
Ask18
volume0
Intrest0
Last Price0.85Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest25
Last Price24.7Nov 04, 2026
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.35Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest275
Last Price-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest1
Last Price35.5Oct 30, 2026
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price58.4Apr 30, 2026
Bid34.8
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid44.7
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid54.7
Ask57.9
volume0
Intrest0
