Comments
Loading...

Joint

JYNTNASDAQ
Logo offerto da Benzinga Data

Joint (NASDAQ:JYNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Joint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Joint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8Dec 17, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.22Mar 28, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
10
10
Last Price0.05Apr 17, 2025
Change
0.385.71%
Bid-
Ask0.35
volume1
Intrest106
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
15
15
Last Price2.49Mar 31, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.8Mar 25, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest2