$150.13
-4.95-3.19%
In chiusura: Sep 17, 5:00 PM EST
$150.13
-4.95-3.19%
Pre-mercato: 4:02 AM EST
Kaiser Aluminum Corp Catena di Opzioni
KALUNASDAQ
Kaiser Aluminum Options
View Kaiser Aluminum (KALU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.2Aug 24, 2026
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
140
140
Last Price1.75Sep 18, 2026
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price14.19Aug 24, 2026
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
145
145
Last Price2.95Sep 17, 2026
Change
-
Bid2.2
Ask6
volume0
Intrest2
Last Price19.8Sep 02, 2026
Change
-
Bid5.5
Ask9
volume0
Intrest5
Strike
150
150
Last Price6.4Sep 18, 2026
Change
-
Bid4.5
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price11.8Sep 04, 2026
Change
-
Bid1
Ask5.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price8.5Sep 10, 2026
Change
-
Bid0.85
Ask4.9
volume0
Intrest2
Strike
165
165
Last Price8.4Sep 08, 2026
Change
-
Bid14.5
Ask18.6
volume0
Intrest3
Last Price3Sep 17, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest3
Strike
170
170
Last Price12.9Sep 04, 2026
Change
-
Bid19
Ask23
volume0
Intrest1
Last Price5.6Sep 04, 2026
Change
-
Bid0.1
Ask5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price2.7Sep 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price3.2Sep 04, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price3.66Sep 08, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0