$81.65
0.470.58%
In chiusura: -
$81.65
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kaiser Aluminum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kaiser Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.7Nov 12, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.88Oct 22, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest1
Strike
65
65
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price22.72Apr 22, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest2
Strike
70
70
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price7.8Nov 14, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest21
Strike
75
75
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Last Price7Nov 06, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest11
Strike
80
80
Last Price3.15May 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price1.4Nov 21, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest11
Strike
85
85
Last Price1.5Jul 18, 2024
Change
00%
Bid2.55
Ask7.4
volume0
Intrest6
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price0.75Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price3.46Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Last Price1.65Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price1.4Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price2May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price0.95Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0