$76.85
1.271.68%
In chiusura: -
$76.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kaiser Aluminum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kaiser Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.68May 06, 2025
Change
00%
Bid23.6
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price9.46Apr 30, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest1
Strike
55
55
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price11.27May 23, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest18
Strike
60
60
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6May 02, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest1
Strike
65
65
Last Price0.88Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price3.84May 12, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest36
Strike
70
70
Last Price2.42May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2May 12, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest77
Strike
75
75
Last Price2.39Jun 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price0.4May 29, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest5
Strike
80
80
Last Price7Nov 15, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest3
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask11.6
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask16.7
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0