$58.65
-1.51-2.51%
In chiusura: -
$58.65
00.00%
After hour: 7:17 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KBR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.3Jul 09, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.8Jul 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
57.5
57.5
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest168
Last Price0.08Nov 15, 2024
Change
1.2794.07%
Bid-
Ask0.15
volume5
Intrest112
Strike
60
60
Last Price0.1Oct 24, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest60
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
62.5
62.5
Last Price3.57Nov 15, 2024
Change
1.4870.81%
Bid2.8
Ask5.3
volume1
Intrest86
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest502
Strike
65
65
Last Price0.75Nov 14, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest117
Last Price3.86Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2127
Strike
67.5
67.5
Last Price8.79Nov 14, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest145
Last Price1.97Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2445
Strike
70
70
Last Price11.18Nov 14, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest500
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
72.5
72.5
Last Price10.6Nov 14, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest8
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
75
75
Last Price5.02Oct 18, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
77.5
77.5
Last Price11.4Nov 14, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest2
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0