$50.52
3.778.06%
In chiusura: -
$50.52
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KBR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.14Mar 05, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest1
Strike
40
40
Last Price0.53Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price4.4Feb 25, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest1
Strike
45
45
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest129
Last Price2.55Apr 04, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest51
Strike
47.5
47.5
Last Price1.45Apr 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest47
Last Price0.77Apr 08, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest103
Strike
50
50
Last Price3.45Apr 04, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest143
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest117
Strike
52.5
52.5
Last Price1.7Apr 03, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest127
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest710
Strike
55
55
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0