$52.19
0.761.48%
In chiusura: -
$52.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KBR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KBR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest76
Last Price11.4May 08, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest4
Strike
45
45
Last Price3.9Apr 07, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest334
Last Price6.9May 06, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest16
Strike
47.5
47.5
Last Price0.6May 22, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest90
Last Price6.7May 13, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest197
Strike
50
50
Last Price0.35May 16, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest1057
Last Price3.7May 07, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest98
Strike
52.5
52.5
Last Price0.9May 15, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest592
Last Price0.78May 23, 2025
Change
0.2222%
Bid0.5
Ask0.7
volume1
Intrest765
Strike
55
55
Last Price3.5May 21, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1144
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest974
Strike
57.5
57.5
Last Price3.6May 09, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest111
Last Price0.2May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1124
Strike
60
60
Last Price8.95May 23, 2025
Change
0.9511.87%
Bid8.7
Ask9.5
volume1
Intrest186
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
62.5
62.5
Last Price5.8Jan 16, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest9
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3760
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price2.1Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest83
Strike
67.5
67.5
Last Price4.7Oct 25, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price1.35Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Strike
70
70
Last Price10.1Dec 02, 2024
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
72.5
72.5
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3453
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price2.51Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0