Comments
Loading...

Kingsoft Cloud Holdings

KCNASDAQ
Logo offerto da Benzinga Data
$13.69
-0.03-0.22%
Pre-mercato: 5:09 AM EDT
I risultati di Q1 2025 tra 9 giorni da adesso in mer mag 28th, prima dell'apertura del mercato

Kingsoft Cloud Holdings (NASDAQ:KC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kingsoft Cloud Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kingsoft Cloud Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21May 16, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.84May 16, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest67
Strike
10
10
Last Price0.23May 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest450
Last Price2.04May 16, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1302
Strike
12.5
12.5
Last Price0.93May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest348
Last Price0.98May 16, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1755
Strike
15
15
Last Price2.38May 16, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest50
Last Price0.48May 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3302
Strike
17.5
17.5
Last Price4.6May 15, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest15
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest186
Strike
20
20
Last Price5.03May 05, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest10
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0