$12.07
-0.88-6.8%
In chiusura: Sep 18, 5:00 PM EST
$12.09
0.020.17%
Post-mercato: Sep 18, 7:45 PM EST
Kyndryl Holdings Inc Catena di Opzioni
KDNYSE
Fusioni e acquisizioni: Healthcare IT Leaders, LLC was acquired by Kyndryl Holdings (KD) on Monday, September 14, 2026
Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5Sep 03, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest40
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.39Sep 18, 2026
Change
1.3135.41%
Bid2.1
Ask2.5
volume25
Intrest2
Strike
10
10
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.07Sep 11, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest1
Strike
11
11
Last Price0.23Sep 18, 2026
Change
0.13130%
Bid0.2
Ask0.25
volume16
Intrest50
Last Price0.75Sep 18, 2026
Change
1.261.54%
Bid0.5
Ask0.8
volume67
Intrest112
Strike
12
12
Last Price0.58Sep 18, 2026
Change
0.31114.81%
Bid0.5
Ask0.6
volume249
Intrest907
Last Price0.35Sep 18, 2026
Change
0.4656.79%
Bid0.25
Ask0.3
volume110
Intrest229
Strike
13
13
Last Price1.2Sep 18, 2026
Change
0.5379.1%
Bid1.15
Ask1.3
volume85
Intrest245
Last Price0.1Sep 18, 2026
Change
0.2772.97%
Bid0.05
Ask0.15
volume64
Intrest328
Strike
14
14
Last Price1.03Sep 15, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest16
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.1
volume75
Intrest251
Strike
15
15
Last Price2.28Sep 11, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0