$12.26
-0.38-3.01%
In chiusura: May 8, 5:00 PM EST
$12.30
0.040.33%
Post-mercato: May 8, 7:06 PM EST
Kyndryl Holdings Inc Catena di Opzioni
KDNYSE
Utili: I risultati di Q4 2026 sono stati pubblicati in data mer mag 6th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 8:30 AM, 4 giorni faClicca per vedere il webcast
Kyndryl Hldgs (NYSE:KD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kyndryl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kyndryl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.4Mar 24, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest1
Strike
5
5
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price2.4May 08, 2026
Change
0.3512.73%
Bid2
Ask2.5
volume200
Intrest200
Strike
10
10
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Last Price3.7May 04, 2026
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest11
Strike
11
11
Last Price0.1May 08, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume16
Intrest15656
Last Price0.56May 08, 2026
Change
0.1925.33%
Bid0.5
Ask0.65
volume13
Intrest140
Strike
12
12
Last Price0.3May 08, 2026
Change
0.013.45%
Bid0.25
Ask0.35
volume184
Intrest1796
Last Price0.15May 08, 2026
Change
0.1854.55%
Bid0.1
Ask0.2
volume28
Intrest591
Strike
13
13
Last Price0.9May 08, 2026
Change
0.1723.29%
Bid0.75
Ask1
volume200
Intrest1227
Last Price0.08May 08, 2026
Change
0.0220%
Bid-
Ask0.15
volume4
Intrest1247
Strike
14
14
Last Price1.62May 08, 2026
Change
0.1913.29%
Bid1.4
Ask2.05
volume24
Intrest3358
Last Price0.05May 08, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest4192
Strike
15
15
Last Price2.8May 08, 2026
Change
0.8543.59%
Bid2.4
Ask3
volume5
Intrest158
Last Price0.08May 08, 2026
Change
0.0360%
Bid-
Ask0.15
volume5
Intrest294
Strike
16
16
Last Price2.1May 04, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest5
Last Price0.18May 08, 2026
Change
0.15500%
Bid-
Ask0.2
volume3
Intrest573
Strike
17
17
Last Price4.8May 08, 2026
Change
-
Bid4.6
Ask4.9
volume2
Intrest3
Last Price0.33May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest692
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.2May 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Strike
19
19
Last Price6.85May 08, 2026
Change
-
Bid6.6
Ask7.2
volume4
Intrest0
Last Price0.15May 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
20
20
Last Price7.8May 08, 2026
Change
-
Bid7.6
Ask7.9
volume10
Intrest0
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
21
21
Last Price8.8May 08, 2026
Change
0.78.64%
Bid8.6
Ask9.1
volume6
Intrest0