Comments

Kyndryl Hldgs

KDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.35
-0.78-1.94%
In chiusura: -
$39.35
0.000.00%
After hour: 4:00 PM EDT
Kyndryl Hldgs (KD) PrevisioneNotizieUtili

Kyndryl Hldgs (KD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Kyndryl Hldgs (NYSE:KD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kyndryl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kyndryl Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price25May 16, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest4
Strike
15
15
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.92Mar 17, 2025
Change
00%
Bid21.3
Ask24.4
volume0
Intrest1
Strike
17
17
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.4Nov 04, 2024
Change
00%
Bid21.1
Ask23.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.21Mar 14, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest1
Strike
19
19
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price19.11May 12, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest6
Strike
20
20
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.65Jan 23, 2025
Change
00%
Bid17.2
Ask18.9
volume0
Intrest1
Strike
22
22
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price9.8Apr 01, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest6
Strike
23
23
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price13.91Feb 24, 2025
Change
00%
Bid15
Ask16.6
volume0
Intrest9
Strike
24
24
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price15.32May 21, 2025
Change
7.92107.03%
Bid14.2
Ask15.3
volume1
Intrest17
Strike
25
25
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price11May 08, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest16
Strike
26
26
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price13.54May 15, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest44
Strike
27
27
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price8.3May 08, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest135
Strike
28
28
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Last Price7.05May 08, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest12
Strike
29
29
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Last Price10.33May 19, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest116
Strike
30
30
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest317
Last Price9.02May 20, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest156
Strike
31
31
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest404
Last Price7.9May 19, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest432
Strike
32
32
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest281
Last Price7.6May 21, 2025
Change
0.57.04%
Bid6.2
Ask6.8
volume1
Intrest204
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest332
Last Price6.15May 21, 2025
Change
0.040.65%
Bid5.5
Ask5.9
volume32
Intrest288
Strike
34
34
Last Price0.25May 21, 2025
Change
0.014.17%
Bid0.2
Ask0.3
volume19
Intrest182
Last Price5.2May 19, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest365
Strike
35
35
Last Price0.28May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume2
Intrest275
Last Price4.5May 20, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest312
Strike
36
36
Last Price0.45May 21, 2025
Change
0.0512.5%
Bid0.4
Ask0.6
volume13
Intrest143
Last Price3.49May 19, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest312
Strike
37
37
Last Price0.56May 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest100
Last Price2.95May 21, 2025
Change
0.020.67%
Bid2.4
Ask2.65
volume1
Intrest690
Strike
38
38
Last Price1.01May 21, 2025
Change
0.2634.67%
Bid0.85
Ask1.1
volume1
Intrest92
Last Price2.3May 21, 2025
Change
0.041.77%
Bid1.75
Ask2
volume8
Intrest1999
Strike
39
39
Last Price1.11May 20, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest247
Last Price1.45May 21, 2025
Change
0.2615.2%
Bid1.3
Ask1.5
volume20
Intrest2810
Strike
40
40
Last Price1.79May 21, 2025
Change
0.2415.48%
Bid1.65
Ask2.05
volume13
Intrest106
Last Price0.98May 21, 2025
Change
0.2721.6%
Bid0.85
Ask1.05
volume7
Intrest430
Strike
41
41
Last Price1.94May 21, 2025
Change
0.2414.12%
Bid2.25
Ask2.65
volume1
Intrest94
Last Price0.75May 21, 2025
Change
00%
Bid0.55
Ask0.75
volume6
Intrest526
Strike
42
42
Last Price2.05May 14, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest211
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.22May 21, 2025
Change
0.028.33%
Bid0.1
Ask0.25
volume21
Intrest762
Strike
45
45
Last Price5.2May 19, 2025
Change
00%
Bid5
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest417
Strike
50
50
Last Price9.3Feb 07, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
55
55
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved