$25.68
-0.38-1.46%
In chiusura: -
$25.50
-0.18-0.70%
After hour: 5:39 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kyndryl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kyndryl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.13Oct 16, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest4
Strike
20
20
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
21
21
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest37
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
22
22
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest243
Last Price3Nov 05, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest9
Strike
23
23
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest337
Last Price5.09Oct 23, 2025
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest1
Strike
24
24
Last Price0.17Nov 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest56
Last Price1.85Nov 10, 2025
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest47
Strike
25
25
Last Price0.38Nov 11, 2025
Change
0.0826.67%
Bid0.3
Ask0.45
volume108
Intrest143
Last Price0.7Nov 11, 2025
Change
0.330%
Bid0.5
Ask0.65
volume39
Intrest377
Strike
26
26
Last Price0.75Nov 11, 2025
Change
0.1525%
Bid0.8
Ask1.05
volume1
Intrest4838
Last Price0.3Nov 11, 2025
Change
0.350%
Bid0.2
Ask0.45
volume1
Intrest135
Strike
27
27
Last Price1.39Nov 11, 2025
Change
0.2724.11%
Bid1.25
Ask2.6
volume1
Intrest504
Last Price0.15Nov 11, 2025
Change
0.0937.5%
Bid0.05
Ask0.4
volume1
Intrest720
Strike
28
28
Last Price1.81Nov 10, 2025
Change
-0%
Bid1.75
Ask2.8
volume0
Intrest1038
Last Price0.12Nov 11, 2025
Change
0.0220%
Bid-
Ask0.3
volume1
Intrest186
Strike
29
29
Last Price2.85Nov 10, 2025
Change
-0%
Bid2.4
Ask4.6
volume0
Intrest64
Last Price0.1Nov 11, 2025
Change
0.05100%
Bid0.05
Ask0.3
volume1
Intrest732
Strike
30
30
Last Price4.42Nov 05, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest82
Last Price0.09Nov 11, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume1
Intrest660
Strike
31
31
Last Price5.6Nov 11, 2025
Change
0.11.75%
Bid4.4
Ask6.6
volume1
Intrest44
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest2597
Strike
32
32
Last Price3.95Nov 03, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest45
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest260
Strike
33
33
Last Price3.8Sep 29, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.12Nov 11, 2025
Change
0.07140%
Bid-
Ask0.1
volume10
Intrest143
Strike
34
34
Last Price7.5Nov 06, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest313
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Strike
36
36
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest152
Strike
37
37
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest27
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0