$31.20
0.782.56%
In chiusura: -
$31.16
-0.04-0.13%
After hour: 7:05 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kyndryl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kyndryl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.95Jun 18, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest4
Strike
20
20
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
24
24
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.45Aug 22, 2025
Change
1.1521.7%
Bid6.2
Ask6.5
volume1
Intrest68
Strike
25
25
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume7
Intrest188
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price4.58Aug 22, 2025
Change
-
Bid4.3
Ask4.5
volume1
Intrest0
Strike
27
27
Last Price0.29Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Last Price3.73Aug 22, 2025
Change
0.7525.17%
Bid3.4
Ask3.6
volume3
Intrest9
Strike
28
28
Last Price0.26Aug 22, 2025
Change
0.1536.59%
Bid0.2
Ask0.35
volume7
Intrest67
Last Price2.35Aug 22, 2025
Change
0.156.82%
Bid2.6
Ask2.75
volume2
Intrest83
Strike
29
29
Last Price0.45Aug 22, 2025
Change
0.2535.71%
Bid0.35
Ask0.45
volume19
Intrest379
Last Price1.88Aug 22, 2025
Change
0.3220.51%
Bid1.85
Ask2
volume60
Intrest502
Strike
30
30
Last Price0.62Aug 22, 2025
Change
0.3838%
Bid0.55
Ask0.65
volume21
Intrest487
Last Price1.31Aug 22, 2025
Change
0.2624.76%
Bid1.25
Ask1.4
volume46
Intrest227
Strike
31
31
Last Price1.07Aug 22, 2025
Change
0.3625.17%
Bid0.95
Ask1.1
volume8
Intrest41
Last Price0.82Aug 22, 2025
Change
0.2338.98%
Bid0.75
Ask0.85
volume90
Intrest252
Strike
32
32
Last Price1.52Aug 22, 2025
Change
0.4824%
Bid1.45
Ask1.65
volume13
Intrest149
Last Price0.5Aug 22, 2025
Change
0.125%
Bid0.4
Ask0.55
volume70
Intrest225
Strike
33
33
Last Price3.22Aug 19, 2025
Change
-0%
Bid2.1
Ask2.25
volume0
Intrest113
Last Price0.26Aug 22, 2025
Change
0.014%
Bid0.2
Ask0.35
volume86
Intrest188
Strike
34
34
Last Price3.6Aug 21, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest191
Last Price0.12Aug 22, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume53
Intrest363
Strike
35
35
Last Price3.95Aug 22, 2025
Change
0.918.56%
Bid3.8
Ask4
volume3
Intrest105
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
36
36
Last Price6.11Aug 07, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest46
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest198
Strike
37
37
Last Price7Aug 14, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest47
Last Price0.06Aug 22, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume12
Intrest74
Strike
38
38
Last Price7.6Aug 14, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest13
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3298
Strike
39
39
Last Price9.5Aug 05, 2025
Change
-0%
Bid7.7
Ask8
volume0
Intrest13
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2472
Strike
40
40
Last Price9.6Aug 14, 2025
Change
-0%
Bid8.6
Ask9
volume0
Intrest72
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest481
Strike
41
41
Last Price3.8Jul 25, 2025
Change
-0%
Bid9.7
Ask10.3
volume0
Intrest3
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest295
Strike
42
42
Last Price11.6Aug 14, 2025
Change
-0%
Bid10.6
Ask11
volume0
Intrest24
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Strike
43
43
Last Price4.9Jun 06, 2025
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest294
Strike
44
44
Last Price3.4Jul 07, 2025
Change
-0%
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.03150%
Bid-
Ask0.25
volume18
Intrest268
Strike
45
45
Last Price6.75May 22, 2025
Change
-0%
Bid13.7
Ask14.6
volume0
Intrest0
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest560
Strike
46
46
Last Price7Jul 18, 2025
Change
-0%
Bid14.6
Ask15.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest135
Strike
47
47
Last Price-
Change
-
Bid15.6
Ask16.3
volume0
Intrest0
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest116
Strike
48
48
Last Price6.95Jun 27, 2025
Change
-0%
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.7Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest100
Strike
49
49
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest603
Strike
50
50
Last Price9.5Feb 06, 2025
Change
-0%
Bid18.7
Ask19.5
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask24.4
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price28.7Aug 22, 2025
Change
-
Bid28.6
Ask29
volume2
Intrest0