Keurig Dr Pepper Inc Catena di Opzioni

KDPNASDAQ

Trade with Public

Trade with Public

$31.13

0.240.78%

Ult. Agg.: Oct 6, 6:16 PM

$30.83

-0.06-0.19%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Keurig Dr Pepper Options

View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.045.0

15.0

45.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price16.95Sep 25, 2026

Change

-0%

Bid14.5

Ask18.3

volume0

Intrest0

Strike

15

15

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price11.4Sep 25, 2026

Change

-0%

Bid9.5

Ask13.3

volume0

Intrest0

Strike

20

20

Last Price0.45Apr 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price9.4Oct 05, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest1

Strike

21

21

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Last Price9.93Sep 25, 2026

Change

-0%

Bid7.3

Ask11

volume0

Intrest0

Strike

22

22

Last Price0.51Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

-

Bid6.6

Ask10.1

volume0

Intrest0

Strike

23

23

Last Price0.94Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest99

Last Price7.77Sep 25, 2026

Change

-0%

Bid5.6

Ask9.3

volume0

Intrest0

Strike

24

24

Last Price0.25Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Last Price5.5Oct 05, 2026

Change

-0%

Bid4.2

Ask8.3

volume0

Intrest3

Strike

25

25

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest301

Last Price5.93Sep 25, 2026

Change

-0%

Bid4

Ask7.1

volume0

Intrest0

Strike

26

26

Last Price0.32Aug 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest43

Last Price4.37Sep 25, 2026

Change

-0%

Bid2.25

Ask6.3

volume0

Intrest1

Strike

27

27

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest384

Last Price4Oct 06, 2026

Change

0.4910.91%

Bid2.6

Ask4.6

volume1

Intrest0

Strike

28

28

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest108

Last Price1.65Oct 05, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest236

Strike

29

29

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest511

Last Price1.4Oct 06, 2026

Change

0.4547.37%

Bid1.05

Ask1.65

volume1

Intrest299

Strike

30

30

Last Price0.2Oct 06, 2026

Change

0.0623.08%

Bid0.1

Ask0.9

volume26

Intrest335

Last Price0.65Oct 06, 2026

Change

0.2562.5%

Bid0.55

Ask0.85

volume122

Intrest622

Strike

31

31

Last Price0.5Oct 06, 2026

Change

0.1523.08%

Bid0.25

Ask1.2

volume61

Intrest436

Last Price0.27Oct 06, 2026

Change

0.0735%

Bid0.15

Ask0.35

volume27

Intrest10576

Strike

32

32

Last Price2Sep 30, 2026

Change

-0%

Bid0.8

Ask2.55

volume0

Intrest392

Last Price0.08Oct 06, 2026

Change

0.0114.29%

Bid0.05

Ask0.1

volume36

Intrest4803

Strike

33

33

Last Price2Oct 05, 2026

Change

-0%

Bid1.55

Ask2.15

volume0

Intrest764

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest971

Strike

34

34

Last Price4.8Oct 01, 2026

Change

-0%

Bid1.9

Ask4.8

volume0

Intrest6

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest547

Strike

35

35

Last Price4Sep 11, 2026

Change

-0%

Bid2.5

Ask5.8

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

36

36

Last Price-

Change

-

Bid4.1

Ask6.8

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest299

Strike

37

37

Last Price-

Change

-

Bid5

Ask7.8

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

38

38

Last Price-

Change

-

Bid4.9

Ask8.8

volume0

Intrest0

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest70

Strike

40

40

Last Price-

Change

-

Bid7.8

Ask10.8

volume0

Intrest0

Last Price0.2Jun 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest157

Strike

45

45

Last Price-

Change

-

Bid12.9

Ask15.8

volume0

Intrest0