$33.81
-1.82-5.11%
In chiusura: -
$33.75
-0.06-0.18%
After hour: Apr 4, 7:31 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keurig Dr Pepper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keurig Dr Pepper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Dec 04, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest30
Last Price6.2Mar 27, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest5
Strike
28
28
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Last Price5.2Mar 27, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask1.45
volume6
Intrest1470
Last Price4.2Mar 27, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest1232
Last Price4.51Apr 03, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest21
Strike
31
31
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume3
Intrest767
Last Price4Apr 04, 2025
Change
0.411.11%
Bid0.1
Ask3
volume2
Intrest28
Strike
32
32
Last Price0.26Apr 04, 2025
Change
0.2333.33%
Bid-
Ask0.3
volume3
Intrest2033
Last Price1.35Apr 04, 2025
Change
1.450.91%
Bid1.1
Ask1.55
volume37
Intrest736
Strike
33
33
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid0.35
Ask0.5
volume31
Intrest1455
Last Price0.82Apr 04, 2025
Change
1.0856.84%
Bid0.75
Ask1
volume41
Intrest3024
Strike
34
34
Last Price0.8Apr 04, 2025
Change
0.59280.95%
Bid0.7
Ask1.15
volume160
Intrest841
Last Price0.4Apr 04, 2025
Change
0.763.64%
Bid0.3
Ask0.5
volume104
Intrest1304
Strike
35
35
Last Price1.05Apr 04, 2025
Change
0.58123.4%
Bid1.25
Ask1.7
volume17
Intrest833
Last Price0.45Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume57
Intrest1231
Strike
36
36
Last Price1.86Apr 04, 2025
Change
0.010.54%
Bid1.05
Ask4.1
volume5
Intrest61
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume44
Intrest879
Strike
37
37
Last Price3.7Nov 13, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest102
Strike
38
38
Last Price4.1Feb 24, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
39
39
Last Price4.6Mar 31, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest55
Strike
40
40
Last Price7.4Oct 29, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
41
41
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
42
42
Last Price5.1Oct 21, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.16Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0