Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.95Sep 25, 2026
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price11.4Sep 25, 2026
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.45Apr 09, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price9.4Oct 05, 2026
Bid8.9
Ask11.4
volume0
Intrest1
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price9.93Sep 25, 2026
Bid7.3
Ask11
volume0
Intrest0
Last Price0.51Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.94Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest99
Last Price7.77Sep 25, 2026
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.25Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price5.5Oct 05, 2026
Bid4.2
Ask8.3
volume0
Intrest3
Last Price0.07Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest301
Last Price5.93Sep 25, 2026
Bid4
Ask7.1
volume0
Intrest0
Last Price0.32Aug 13, 2026
Bid-
Ask0.85
volume0
Intrest43
Last Price4.37Sep 25, 2026
Bid2.25
Ask6.3
volume0
Intrest1
Last Price0.11Sep 30, 2026
Bid-
Ask1
volume0
Intrest384
Last Price4Oct 06, 2026
Bid2.6
Ask4.6
volume0
Intrest1
Last Price0.11Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest108
Last Price1.65Oct 05, 2026
Bid1.7
Ask2.65
volume0
Intrest236
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.5
volume0
Intrest511
Last Price1.4Oct 06, 2026
Bid1.05
Ask1.65
volume0
Intrest300
Last Price0.2Oct 06, 2026
Bid0.1
Ask0.9
volume0
Intrest336
Last Price0.65Oct 06, 2026
Bid0.55
Ask0.85
volume0
Intrest600
Last Price0.5Oct 06, 2026
Bid0.25
Ask1.2
volume0
Intrest451
Last Price0.27Oct 06, 2026
Bid0.15
Ask0.35
volume0
Intrest10578
Last Price2Sep 30, 2026
Bid0.8
Ask2.55
volume0
Intrest392
Last Price0.08Oct 06, 2026
Bid0.05
Ask0.1
volume0
Intrest4836
Last Price2Oct 05, 2026
Bid1.55
Ask2.15
volume0
Intrest764
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest971
Last Price4.8Oct 01, 2026
Bid1.9
Ask4.8
volume0
Intrest6
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest547
Last Price4Sep 11, 2026
Bid2.5
Ask5.8
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest299
Last Price-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.2Jun 16, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Bid12.9
Ask15.8
volume0
Intrest0
