$26.12
0.160.62%
In chiusura: -
$26.11
-0.01-0.04%
After hour: 7:59 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keurig Dr Pepper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keurig Dr Pepper..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price8.7Oct 28, 2025
Change
-0%
Bid4
Ask8.2
volume0
Intrest31
Strike
20
20
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price5.05Nov 10, 2025
Change
0.6110.78%
Bid3.1
Ask6.6
volume4
Intrest2
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.18Nov 10, 2025
Change
0.5712%
Bid2.05
Ask6.1
volume2
Intrest25
Strike
22
22
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price3.14Nov 10, 2025
Change
0.092.95%
Bid2.2
Ask4.9
volume4
Intrest19
Strike
23
23
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price2.16Nov 10, 2025
Change
0.094%
Bid1.5
Ask3.6
volume3
Intrest317
Strike
24
24
Last Price0.05Nov 10, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume7
Intrest2936
Last Price1.29Nov 10, 2025
Change
0.043.2%
Bid1.2
Ask1.35
volume43
Intrest3498
Strike
25
25
Last Price0.15Nov 10, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume980
Intrest127880
Last Price0.52Nov 10, 2025
Change
0.024%
Bid0.45
Ask0.6
volume348
Intrest994
Strike
26
26
Last Price0.4Nov 10, 2025
Change
0.0613.04%
Bid0.2
Ask0.45
volume377
Intrest1153
Last Price0.15Nov 10, 2025
Change
-0%
Bid0.1
Ask0.2
volume993
Intrest128592
Strike
27
27
Last Price1.08Nov 10, 2025
Change
0.097.69%
Bid1
Ask1.15
volume703
Intrest1339
Last Price0.08Nov 10, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume940
Intrest15396
Strike
28
28
Last Price2.19Nov 10, 2025
Change
0.094.29%
Bid1.7
Ask4.2
volume7
Intrest1564
Last Price0.04Nov 10, 2025
Change
0.0660%
Bid-
Ask0.1
volume16
Intrest9288
Strike
29
29
Last Price3Nov 10, 2025
Change
0.4718.58%
Bid0.9
Ask5
volume1
Intrest1016
Last Price0.03Nov 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume81
Intrest5308
Strike
30
30
Last Price3.91Nov 10, 2025
Change
0.236.25%
Bid1.9
Ask5.2
volume13
Intrest91
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6010
Strike
31
31
Last Price4.05Nov 04, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest3
Last Price0.02Nov 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1326
Strike
32
32
Last Price5.55Nov 06, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest205
Strike
33
33
Last Price8.04Oct 06, 2025
Change
-0%
Bid4.9
Ask9
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest442
Strike
34
34
Last Price8.06Oct 06, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest4
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
35
35
Last Price8.61Sep 22, 2025
Change
-0%
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price9.68Sep 22, 2025
Change
-0%
Bid7.9
Ask12
volume0
Intrest0
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0