Comments
Loading...

Kimball Electronics

KENASDAQ
Logo offerto da Benzinga Data
$19.70
0.150.77%
In chiusura: -
$19.70
00.00%
After hour: Nov 22, 4:00 PM EDT

Kimball Electronics (NASDAQ:KE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimball Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimball Electronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
0.7521.43%
Bid1.1
Ask4
volume1
Intrest3
Strike
17.5
17.5
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0