$18.63
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Kimball Electronics (KE) PrevisioneNotizieUtili
Kimball Electronics (KE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoKimball Electronics (NASDAQ:KE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimball Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimball Electronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Apr 15, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2May 07, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
17.5
17.5
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price4.45Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price1.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask17.2
volume0
Intrest0