Comments
Loading...

Kimball Electronics

KENASDAQ
Logo offerto da Benzinga Data
$19.65
0.110.56%
In chiusura: -
$19.65
00.00%
After hour: 4:00 PM EDT

Kimball Electronics (NASDAQ:KE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kimball Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kimball Electronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.9Oct 18, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.46Nov 06, 2024
Change
00%
Bid0.6
Ask4.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
20
20
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price1.8May 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0