$3.57
0.133.78%
In chiusura: Sep 11, 5:00 PM EST
$3.58
0.010.28%
Post-mercato: Sep 11, 7:59 PM EST
Keel Infrastructure Corp Catena di Opzioni
KEELNASDAQ
Keel Infrastructure Options
View Keel Infrastructure (KEEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.24Sep 11, 2026
Change
0.030.93%
Bid2.94
Ask3.25
volume4
Intrest15
Strike
0.5
0.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.6Sep 11, 2026
Change
0.145.69%
Bid2.37
Ask2.7
volume8
Intrest60
Strike
1
1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.08Sep 10, 2026
Change
-0%
Bid1.86
Ask2.39
volume0
Intrest7
Strike
1.5
1.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.46Sep 10, 2026
Change
-0%
Bid1.42
Ask1.78
volume0
Intrest52
Strike
2
2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume71
Intrest162
Last Price0.93Sep 10, 2026
Change
-0%
Bid0.92
Ask1.19
volume0
Intrest23
Strike
2.5
2.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest381
Last Price0.55Sep 11, 2026
Change
0.023.77%
Bid0.53
Ask0.68
volume25
Intrest967
Strike
3
3
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume142
Intrest4526
Last Price0.22Sep 11, 2026
Change
0.0529.41%
Bid0.19
Ask0.22
volume916
Intrest14171
Strike
3.5
3.5
Last Price0.15Sep 11, 2026
Change
0.0731.82%
Bid0.13
Ask0.17
volume333
Intrest907
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid0.04
Ask0.05
volume3034
Intrest17893
Strike
4
4
Last Price0.46Sep 11, 2026
Change
0.1220.69%
Bid0.47
Ask0.5
volume50
Intrest706
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume168
Intrest1113
Strike
4.5
4.5
Last Price0.98Sep 11, 2026
Change
0.043.92%
Bid0.81
Ask1.18
volume2
Intrest26
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume103
Intrest33228
Strike
5
5
Last Price1.36Sep 11, 2026
Change
0.1711.11%
Bid1.27
Ask1.44
volume19
Intrest44
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest227
Strike
5.5
5.5
Last Price2.05Sep 11, 2026
Change
0.020.99%
Bid1.61
Ask2.52
volume1
Intrest1