$138.35
-0.04-0.03%
In chiusura: Sep 18, 5:00 PM EST
$138.35
0.00250%
Post-mercato: Sep 18, 4:28 PM EST
Kirby Corp Catena di Opzioni
KEXNYSE
Kirby Options
View Kirby (KEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price1.85Sep 14, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0