Comments

Kirby

KEXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$128.30
-0.51-0.40%
In chiusura: -
$128.30
00.00%
After hour: 4:45 PM EDT
Kirby (KEX) PrevisioneNotizieUtili

Kirby (KEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Kirby (NYSE:KEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kirby a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kirby..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0185.0
50.0
185.0
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price19.2Aug 02, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Strike
95
95
Last Price1.37Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price31.18Nov 14, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest5
Strike
100
100
Last Price1.52Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price12.56Apr 25, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest2
Strike
105
105
Last Price1.02Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price22Nov 14, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest8
Strike
110
110
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price4.6Nov 04, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest11
Strike
115
115
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price10.1Nov 18, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest166
Strike
120
120
Last Price1.15Nov 13, 2024
Change
00%
Bid0.75
Ask1.95
volume0
Intrest14
Last Price9Nov 20, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest122
Strike
125
125
Last Price2.25Nov 20, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest7
Last Price2.65Nov 22, 2024
Change
2.3547%
Bid2.7
Ask4.2
volume1
Intrest226
Strike
130
130
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid0.1
Ask4.3
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price2.39Nov 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved