$84.32
2.112.57%
In chiusura: -
$83.50
-0.82-0.97%
After hour: 6:13 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kirby a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kirby..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price0.17Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.5Oct 13, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest2
Strike
80
80
Last Price0.24Oct 15, 2025
Change
0.8678.18%
Bid-
Ask0.3
volume1
Intrest20
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest173
Strike
85
85
Last Price3.64Oct 07, 2025
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest38
Last Price0.1Oct 15, 2025
Change
0.1356.52%
Bid-
Ask0.7
volume204
Intrest200
Strike
90
90
Last Price5Sep 12, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.42Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
95
95
Last Price10.99Sep 29, 2025
Change
-0%
Bid8.8
Ask12
volume0
Intrest0
Last Price0.65Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price5.1Aug 15, 2025
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price1.6Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0