$18.50
0.130.71%
In chiusura: -
$18.42
-0.08-0.43%
After hour: Jul 18, 7:03 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KeyCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.45
Ask13.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Strike
8
8
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Strike
9
9
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price8.35Jul 17, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Strike
10.5
10.5
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Strike
11.5
11.5
Last Price0.18Jul 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Last Price5.1Jun 26, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest5
Strike
12
12
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.52Jul 03, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest8
Strike
13
13
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price2.17May 28, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest18
Strike
14
14
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest238
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
14.5
14.5
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price3.44Jul 18, 2025
Change
0.164.88%
Bid3.45
Ask3.55
volume1
Intrest21
Strike
15
15
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest798
Last Price-
Change
-
Bid2.99
Ask3.05
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price2.49Jul 18, 2025
Change
0.28.73%
Bid2.47
Ask2.54
volume9
Intrest236
Strike
16
16
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest288
Last Price1.75Jul 17, 2025
Change
00%
Bid1.99
Ask2.05
volume0
Intrest44
Strike
16.5
16.5
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Last Price1.55Jul 18, 2025
Change
0.1913.97%
Bid1.49
Ask1.52
volume535
Intrest1321
Strike
17
17
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price1.1Jul 18, 2025
Change
0.1920.88%
Bid0.99
Ask1.03
volume83
Intrest663
Strike
17.5
17.5
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price0.49Jul 18, 2025
Change
0.1128.95%
Bid0.48
Ask0.62
volume1005
Intrest1555
Strike
18
18
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest22662
Last Price0.02Jul 18, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume311
Intrest530
Strike
18.5
18.5
Last Price0.01Jul 18, 2025
Change
0.1694.12%
Bid-
Ask0.47
volume68
Intrest211
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest414
Strike
19
19
Last Price0.6Jul 18, 2025
Change
0.6351.22%
Bid0.46
Ask0.52
volume1
Intrest19
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
19.5
19.5
Last Price1.18Jul 07, 2025
Change
00%
Bid0.96
Ask1.02
volume0
Intrest1
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
20
20
Last Price1.49Jul 09, 2025
Change
00%
Bid1.45
Ask1.52
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price2.73Jul 16, 2025
Change
00%
Bid1.96
Ask2.02
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.45
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.95
Ask3.05
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0