KeyCorp Catena di Opzioni

KEYNYSE

$21.49

0.291.37%

Ult. Agg.: Oct 29, 6:07 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

KeyCorp Options

View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.027.0

12.0

27.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price8.63Oct 20, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.66Aug 10, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.6Oct 20, 2026

Change

-0%

Bid5.9

Ask7.2

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Last Price4.16Oct 28, 2026

Change

-0%

Bid4.1

Ask4.8

volume0

Intrest39

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price3.23Oct 23, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest10

Strike

Last Price0.1Oct 29, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume1

Intrest90

Last Price2.44Oct 26, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest645

Strike

Last Price0.05Oct 29, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume100

Intrest1825

Last Price1.6Oct 29, 2026

Change

0.1812.68%

Bid1.5

Ask1.7

volume4

Intrest1849

Strike

Last Price0.13Oct 29, 2026

Change

0.0527.78%

Bid0.05

Ask0.15

volume6

Intrest1415

Last Price0.8Oct 29, 2026

Change

0.1726.98%

Bid0.7

Ask0.95

volume31

Intrest1825

Strike

Last Price0.3Oct 29, 2026

Change

0.240%

Bid0.25

Ask0.4

volume5

Intrest372

Last Price0.29Oct 29, 2026

Change

0.0945%

Bid0.2

Ask0.35

volume67

Intrest2875

Strike

Last Price1.04Oct 22, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest557

Last Price0.09Oct 29, 2026

Change

0.0480%

Bid-

Ask0.1

volume1

Intrest1125

Strike

Last Price1.53Oct 29, 2026

Change

1.5750.65%

Bid1.45

Ask1.7

volume3

Intrest128

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest2818

Strike

Last Price3.45Sep 23, 2026

Change

-0%

Bid1.9

Ask3.1

volume0

Intrest9

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest371

Strike

Last Price3.54Oct 29, 2026

Change

0.399.92%

Bid2.9

Ask4.1

volume1

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Strike

Last Price5.19Oct 20, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

KeyCorp Options

View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.027.0

12.0

27.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price8.63Oct 20, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.66Aug 10, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.6Oct 20, 2026

Change

-0%

Bid5.9

Ask7.2

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Last Price4.16Oct 28, 2026

Change

-0%

Bid4.1

Ask4.8

volume0

Intrest39

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price3.23Oct 23, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest10

Strike

Last Price0.1Oct 29, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume1

Intrest90

Last Price2.44Oct 26, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest645

Strike

Last Price0.05Oct 29, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume100

Intrest1825

Last Price1.6Oct 29, 2026

Change

0.1812.68%

Bid1.5

Ask1.7

volume4

Intrest1849

Strike

Last Price0.13Oct 29, 2026

Change

0.0527.78%

Bid0.05

Ask0.15

volume6

Intrest1415

Last Price0.8Oct 29, 2026

Change

0.1726.98%

Bid0.7

Ask0.95

volume31

Intrest1825

Strike

Last Price0.3Oct 29, 2026

Change

0.240%

Bid0.25

Ask0.4

volume5

Intrest372

Last Price0.29Oct 29, 2026

Change

0.0945%

Bid0.2

Ask0.35

volume67

Intrest2875

Strike

Last Price1.04Oct 22, 2026

Change

-0%

Bid0.65

Ask0.9

volume0

Intrest557

Last Price0.09Oct 29, 2026

Change

0.0480%

Bid-

Ask0.1

volume1

Intrest1125

Strike

Last Price1.53Oct 29, 2026

Change

1.5750.65%

Bid1.45

Ask1.7

volume3

Intrest128

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest2818

Strike

Last Price3.45Sep 23, 2026

Change

-0%

Bid1.9

Ask3.1

volume0

Intrest9

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest371

Strike

Last Price3.54Oct 29, 2026

Change

0.399.92%

Bid2.9

Ask4.1

volume1

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Strike

Last Price5.19Oct 20, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

KeyCorp Catena di Opzioni

KeyCorp Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

KeyCorp Options