$21.76
In chiusura: Jun 8, 5:00 PM EST
$21.66
-0.095-0.44%
Post-mercato: Jun 5, 4:09 PM EST
KeyCorp Catena di Opzioni
KEYNYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
KeyCorp (NYSE:KEY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KeyCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KeyCorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.9Jun 02, 2026
Change
-0%
Bid18.5
Ask19
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price16Jun 01, 2026
Change
-0%
Bid16.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price13Jun 01, 2026
Change
-0%
Bid13.5
Ask14
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest267
Last Price11Jun 01, 2026
Change
-0%
Bid11.3
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest58
Last Price10.15Jun 01, 2026
Change
-0%
Bid10.3
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.1Jun 01, 2026
Change
-0%
Bid9.5
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price8.07Jun 01, 2026
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest15
Strike
13
13
Last Price0.02Jun 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1691
Last Price7.2Jun 01, 2026
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest2
Strike
14
14
Last Price0.05Apr 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2440
Last Price6.95Jun 05, 2026
Change
-0%
Bid6.5
Ask7.1
volume0
Intrest27
Strike
15
15
Last Price0.03Apr 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3715
Last Price5Jun 01, 2026
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest0
Strike
16
16
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Last Price4.05Jun 02, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest22
Strike
17
17
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5889
Last Price3Jun 01, 2026
Change
-0%
Bid3.5
Ask4
volume0
Intrest2
Strike
18
18
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest576
Last Price2.99Jun 05, 2026
Change
-0%
Bid2.7
Ask3
volume0
Intrest130
Strike
19
19
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1345
Last Price1.93Jun 05, 2026
Change
-0%
Bid1.8
Ask2
volume0
Intrest6217
Strike
20
20
Last Price0.08Jun 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4034
Last Price1Jun 05, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest4313
Strike
21
21
Last Price0.2Jun 05, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest5255
Last Price0.36Jun 05, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest11430
Strike
22
22
Last Price0.7Jun 05, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest2051
Last Price0.07Jun 05, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest7762
Strike
23
23
Last Price2.3Jun 01, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest23
Last Price0.03Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1519
Strike
24
24
Last Price2Jun 05, 2026
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest0
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1706
Strike
25
25
Last Price5.62Mar 30, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest3
Last Price0.04Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest632
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.02Apr 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.04Mar 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price8.33May 05, 2026
Change
-0%
Bid8
Ask8.6
volume0
Intrest0