$22.16
0.361.65%
Ult. Agg.: Sep 3, 3:38 PM
KeyCorp Catena di Opzioni
KEYNYSE
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
KeyCorp Options
View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.65Sep 02, 2026
Change
-0%
Bid18.7
Ask19.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.5Aug 31, 2026
Change
-0%
Bid16.7
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.65Sep 02, 2026
Change
-0%
Bid13.8
Ask14.3
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2306
Last Price11.8Aug 31, 2026
Change
-0%
Bid11.8
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price8.5Sep 01, 2026
Change
-0%
Bid8.7
Ask9.3
volume0
Intrest1
Strike
13
13
Last Price0.09Apr 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Last Price7.7Aug 31, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.5Aug 31, 2026
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4378
Last Price5.6Aug 31, 2026
Change
-0%
Bid5.8
Ask6.3
volume0
Intrest4
Strike
16
16
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price5Sep 03, 2026
Change
0.48.7%
Bid4.9
Ask5.3
volume1
Intrest2
Strike
17
17
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest628
Last Price3.7Aug 31, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3695
Last Price2.65Aug 31, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest498
Last Price1.98Sep 03, 2026
Change
0.3320%
Bid1.85
Ask2.3
volume2
Intrest60
Strike
20
20
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Last Price1.16Sep 03, 2026
Change
0.1110.48%
Bid1.1
Ask1.35
volume2
Intrest238
Strike
21
21
Last Price0.1Sep 03, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume22
Intrest897
Last Price0.51Sep 03, 2026
Change
0.1645.71%
Bid0.45
Ask0.55
volume78
Intrest3089
Strike
22
22
Last Price0.38Sep 03, 2026
Change
0.1730.91%
Bid0.35
Ask0.4
volume17
Intrest2023
Last Price0.11Sep 03, 2026
Change
0.06120%
Bid0.1
Ask0.15
volume59
Intrest6795
Strike
23
23
Last Price1.1Sep 03, 2026
Change
0.18.33%
Bid0.9
Ask1.2
volume6
Intrest2527
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1436
Strike
24
24
Last Price2.75Sep 01, 2026
Change
-0%
Bid1.8
Ask2.25
volume0
Intrest44
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4227
Strike
25
25
Last Price2.65Jul 28, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest2
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest434
Strike
26
26
Last Price3.43Aug 12, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest434
Strike
27
27
Last Price4.36Aug 12, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.06Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0