$17.62
N/A
In chiusura: -
$17.60
-0.02-0.11%
After hour: Nov 14, 7:27 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KeyCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KeyCorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.76Nov 13, 2025
Change
-0%
Bid12
Ask13.3
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price8.15Nov 11, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest2
Strike
10
10
Last Price0.08Nov 14, 2025
Change
0.06300%
Bid-
Ask0.05
volume3
Intrest3
Last Price7.47Nov 12, 2025
Change
-0%
Bid6.6
Ask7.8
volume0
Intrest2
Strike
10.5
10.5
Last Price0.13Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume3
Intrest3
Last Price7.43Nov 13, 2025
Change
-0%
Bid5.95
Ask7.3
volume0
Intrest59
Strike
11
11
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest3
Last Price7Nov 13, 2025
Change
-0%
Bid5.45
Ask6.8
volume0
Intrest59
Strike
11.5
11.5
Last Price0.06Nov 14, 2025
Change
0.0114.29%
Bid-
Ask0.07
volume4
Intrest3
Last Price5.47Nov 14, 2025
Change
0.7111.49%
Bid5.1
Ask6.3
volume1
Intrest0
Strike
12
12
Last Price0.08Nov 14, 2025
Change
0.07700%
Bid-
Ask0.2
volume5
Intrest3
Last Price5.68Nov 11, 2025
Change
-0%
Bid4.45
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Nov 14, 2025
Change
0.07116.67%
Bid-
Ask0.09
volume5
Intrest2
Last Price4.54Nov 14, 2025
Change
0.428.47%
Bid3.95
Ask5.3
volume45
Intrest2
Strike
13
13
Last Price0.01Nov 14, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume4
Intrest1
Last Price4.11Nov 14, 2025
Change
0.265.95%
Bid3.45
Ask4.8
volume44
Intrest2
Strike
13.5
13.5
Last Price0.06Nov 14, 2025
Change
-
Bid-
Ask0.07
volume4
Intrest0
Last Price3.97Nov 12, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.68Nov 11, 2025
Change
-0%
Bid2.64
Ask3.8
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.35Nov 11, 2025
Change
-0%
Bid1.96
Ask3.3
volume0
Intrest3
Strike
15
15
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest21
Last Price2.63Nov 11, 2025
Change
-0%
Bid1.46
Ask2.76
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest43
Last Price2.3Nov 12, 2025
Change
-0%
Bid0.96
Ask2.26
volume0
Intrest1
Strike
16
16
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest113
Last Price1.07Nov 14, 2025
Change
0.6838.86%
Bid0.46
Ask1.76
volume20
Intrest42
Strike
16.5
16.5
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.5Nov 14, 2025
Change
0.1826.47%
Bid0.49
Ask0.9
volume3
Intrest86
Strike
17
17
Last Price0.02Nov 14, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume133
Intrest242
Last Price0.12Nov 14, 2025
Change
0.1352%
Bid0.05
Ask0.17
volume66
Intrest114
Strike
17.5
17.5
Last Price0.06Nov 14, 2025
Change
0.0545.45%
Bid0.02
Ask0.13
volume307
Intrest590
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.03
volume103
Intrest716
Strike
18
18
Last Price0.5Nov 14, 2025
Change
0.0921.95%
Bid0.28
Ask0.71
volume570
Intrest704
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume217
Intrest5323
Strike
18.5
18.5
Last Price0.76Nov 13, 2025
Change
-0%
Bid0.24
Ask1.54
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume25
Intrest131
Strike
19
19
Last Price0.93Nov 11, 2025
Change
-0%
Bid0.74
Ask2.04
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
19.5
19.5
Last Price1.35Nov 12, 2025
Change
-0%
Bid1.24
Ask2.54
volume0
Intrest0
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Strike
20
20
Last Price1.93Nov 11, 2025
Change
-0%
Bid1.74
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20.5
20.5
Last Price2.41Nov 11, 2025
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21
21
Last Price2.89Nov 11, 2025
Change
-0%
Bid2.74
Ask4.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21.5
21.5
Last Price3.38Nov 11, 2025
Change
-0%
Bid3.2
Ask4.55
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price4.05Nov 11, 2025
Change
-0%
Bid3.7
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price4.39Nov 11, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23
23
Last Price4.88Nov 11, 2025
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price5.38Nov 11, 2025
Change
-0%
Bid5.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price5.87Nov 11, 2025
Change
-0%
Bid5.85
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price6.38Nov 11, 2025
Change
-0%
Bid6.35
Ask7.55
volume0
Intrest0
Last Price0.17Nov 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
25
25
Last Price6.88Nov 11, 2025
Change
-0%
Bid6.7
Ask8.05
volume0
Intrest0
Last Price0.17Nov 14, 2025
Change
0.13325%
Bid-
Ask0.02
volume1
Intrest1
Strike
25.5
25.5
Last Price7.38Nov 11, 2025
Change
-0%
Bid7.2
Ask8.55
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
26
26
Last Price7.87Nov 11, 2025
Change
-0%
Bid7.7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price8.38Nov 11, 2025
Change
-0%
Bid8.2
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
27
27
Last Price9.44Nov 14, 2025
Change
0.566.31%
Bid8.7
Ask10.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27.5
27.5
Last Price9.84Nov 14, 2025
Change
0.475.02%
Bid9.2
Ask10.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
28
28
Last Price9.88Nov 11, 2025
Change
-0%
Bid9.7
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28.5
28.5
Last Price10.38Nov 11, 2025
Change
-0%
Bid10.35
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
29
29
Last Price10.85Nov 11, 2025
Change
-0%
Bid10.85
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price11.38Nov 11, 2025
Change
-0%
Bid11.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price12.05Nov 11, 2025
Change
-0%
Bid11.7
Ask13.05
volume0
Intrest0