$19.62
0.020.10%
Pre-mercato: Nov 22, 7:24 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KeyCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KeyCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask16.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask9.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price6.25Nov 06, 2024
Change
00%
Bid6.05
Ask6.2
volume0
Intrest9
Strike
13.5
13.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest10
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Strike
14
14
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest23
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest10
Last Price4.2Nov 12, 2024
Change
00%
Bid4.05
Ask4.7
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Last Price-
Change
-
Bid3.05
Ask4.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest41
Last Price3.4Nov 11, 2024
Change
00%
Bid2.97
Ask3.7
volume0
Intrest20
Strike
16
16
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest34
Last Price2.71Nov 12, 2024
Change
00%
Bid2.74
Ask4.45
volume0
Intrest36
Strike
16.5
16.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price2.59Nov 22, 2024
Change
00%
Bid1.98
Ask2.68
volume0
Intrest60
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest1503
Last Price1.56Nov 19, 2024
Change
00%
Bid2.06
Ask3.5
volume0
Intrest113
Strike
17.5
17.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Last Price1.59Nov 22, 2024
Change
00%
Bid1.57
Ask1.68
volume0
Intrest118
Strike
18
18
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Last Price0.98Nov 21, 2024
Change
00%
Bid0.96
Ask1.21
volume0
Intrest154
Strike
18.5
18.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest42
Last Price0.7Nov 22, 2024
Change
00%
Bid0.63
Ask0.82
volume0
Intrest356
Strike
19
19
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest382
Last Price0.3Nov 22, 2024
Change
00%
Bid0.29
Ask0.37
volume0
Intrest667
Strike
19.5
19.5
Last Price0.2Nov 22, 2024
Change
00%
Bid0.17
Ask0.23
volume0
Intrest319
Last Price0.11Nov 22, 2024
Change
00%
Bid0.09
Ask0.15
volume0
Intrest237
Strike
20
20
Last Price0.56Nov 22, 2024
Change
00%
Bid0.46
Ask0.62
volume0
Intrest507
Last Price0.03Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest32
Strike
20.5
20.5
Last Price0.88Nov 22, 2024
Change
00%
Bid0.87
Ask0.98
volume0
Intrest155
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest12
Strike
21
21
Last Price1.77Nov 11, 2024
Change
00%
Bid1.33
Ask2.26
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.81
Ask2.08
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22
22
Last Price2.79Nov 13, 2024
Change
00%
Bid1.71
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
22.5
22.5
Last Price3.65Nov 19, 2024
Change
00%
Bid2.85
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.8
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.53
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.9
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
25
25
Last Price5.7Nov 07, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest1478
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
26
26
Last Price7.1Nov 15, 2024
Change
00%
Bid5.05
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
28
28
Last Price8.85Nov 13, 2024
Change
00%
Bid7.55
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
29
29
Last Price10Nov 14, 2024
Change
00%
Bid9.05
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
30
30
Last Price10.85Nov 13, 2024
Change
00%
Bid9.9
Ask11.25
volume0
Intrest0