Comments

Keysight Techs

KEYSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$163.90
0.390.24%
In chiusura: -
$163.90
0.000.00%
After hour: 4:17 PM EDT
Keysight Techs (KEYS) PrevisioneNotizieUtili

Keysight Techs (KEYS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Keysight Techs (NYSE:KEYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0240.0
70.0
240.0
Last Price-
Change
-
Bid91.8
Ask95.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
115
115
Last Price0.9May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price0.71Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price33.9Jun 12, 2025
Change
00%
Bid31.8
Ask36.1
volume0
Intrest7
Strike
130
130
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price25.65Jun 23, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest9
Strike
135
135
Last Price1.19May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price20May 27, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest9
Strike
145
145
Last Price0.15Jul 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest70
Last Price15.5Jun 25, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest26
Strike
150
150
Last Price0.35Jul 08, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest26
Last Price7.68Jun 20, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest27
Strike
155
155
Last Price0.7Jul 08, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest167
Last Price6.7Jul 01, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest124
Strike
160
160
Last Price1.8Jul 01, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest148
Last Price1.69Jul 09, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest225
Strike
165
165
Last Price3.5Jul 02, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest65
Last Price0.57Jul 09, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest45
Strike
170
170
Last Price12.2May 20, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest6
Last Price0.38Jul 08, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest90
Strike
175
175
Last Price12.23Jul 01, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest4
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.63May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
195
195
Last Price23.76May 21, 2025
Change
00%
Bid29.1
Ask33.3
volume0
Intrest0
Last Price0.64May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved