$161.74
-0.73-0.45%
In chiusura: -
$161.74
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.7Dec 03, 2024
Change
00%
Bid95.7
Ask99.7
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price63.25Aug 15, 2024
Change
00%
Bid90.7
Ask94.7
volume0
Intrest1
Strike
70
70
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.3Sep 11, 2024
Change
00%
Bid80.7
Ask84.7
volume0
Intrest3
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price78.55Dec 31, 2024
Change
00%
Bid75.7
Ask79.8
volume0
Intrest0
Strike
85
85
Last Price2.34Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price42.26Apr 21, 2025
Change
00%
Bid70.8
Ask74.8
volume0
Intrest13
Strike
90
90
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Strike
95
95
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price55.4Oct 22, 2024
Change
00%
Bid55.9
Ask59.6
volume0
Intrest2
Strike
105
105
Last Price0.02May 21, 2025
Change
3.6899.46%
Bid-
Ask1.3
volume1
Intrest31
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
110
110
Last Price0.04May 21, 2025
Change
0.0120%
Bid-
Ask0.25
volume6
Intrest59
Last Price49.05May 19, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest2
Strike
115
115
Last Price0.05May 21, 2025
Change
0.1575%
Bid-
Ask0.35
volume4
Intrest52
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
120
120
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Last Price48.5Dec 11, 2024
Change
00%
Bid36.1
Ask39.7
volume0
Intrest23
Strike
125
125
Last Price0.23May 21, 2025
Change
0.1843.9%
Bid0.05
Ask0.9
volume9
Intrest297
Last Price43.35May 21, 2025
Change
9.5528.25%
Bid31.9
Ask34.3
volume1
Intrest37
Strike
130
130
Last Price0.3May 21, 2025
Change
0.2646.43%
Bid0.15
Ask0.85
volume72
Intrest303
Last Price28May 12, 2025
Change
00%
Bid27
Ask29.5
volume0
Intrest15
Strike
135
135
Last Price0.33May 21, 2025
Change
0.5763.33%
Bid0.15
Ask0.7
volume73
Intrest415
Last Price24May 20, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest81
Strike
140
140
Last Price0.54May 21, 2025
Change
0.7658.46%
Bid0.45
Ask0.9
volume29
Intrest219
Last Price28.18May 21, 2025
Change
7.4335.81%
Bid17.9
Ask20.3
volume1
Intrest43
Strike
145
145
Last Price0.97May 21, 2025
Change
1.0351.5%
Bid0.35
Ask1.15
volume29
Intrest139
Last Price18.9May 21, 2025
Change
2.9518.5%
Bid13.7
Ask16
volume3
Intrest154
Strike
150
150
Last Price1.55May 21, 2025
Change
1.8954.94%
Bid1.25
Ask1.8
volume79
Intrest587
Last Price14.6May 21, 2025
Change
1.814.06%
Bid10.1
Ask11.5
volume3
Intrest210
Strike
155
155
Last Price2.1May 21, 2025
Change
2.3753.02%
Bid2.25
Ask2.85
volume222
Intrest268
Last Price7.1May 21, 2025
Change
2.223.66%
Bid6.8
Ask7.8
volume39
Intrest361
Strike
160
160
Last Price4May 21, 2025
Change
2.437.5%
Bid3.7
Ask4.5
volume88
Intrest558
Last Price4.35May 21, 2025
Change
2.334.59%
Bid4
Ask4.7
volume233
Intrest266
Strike
165
165
Last Price6May 21, 2025
Change
2.932.58%
Bid6
Ask6.8
volume6
Intrest77
Last Price2.44May 21, 2025
Change
2.2648.09%
Bid2.3
Ask2.85
volume96
Intrest281
Strike
170
170
Last Price9.3May 21, 2025
Change
2.3320.03%
Bid9.1
Ask9.8
volume29
Intrest109
Last Price1.4May 21, 2025
Change
1.6854.55%
Bid1.05
Ask1.6
volume204
Intrest131
Strike
175
175
Last Price14.8May 19, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest188
Last Price0.9May 21, 2025
Change
0.8949.72%
Bid0.55
Ask1.1
volume136
Intrest249
Strike
180
180
Last Price15.8May 21, 2025
Change
2.9515.73%
Bid16
Ask19.1
volume3
Intrest4
Last Price0.33May 21, 2025
Change
0.9273.6%
Bid-
Ask0.75
volume70
Intrest302
Strike
185
185
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.3May 21, 2025
Change
0.562.5%
Bid0.05
Ask0.6
volume75
Intrest229
Strike
190
190
Last Price64Apr 08, 2025
Change
00%
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.25May 21, 2025
Change
0.354.55%
Bid-
Ask0.5
volume19
Intrest51
Strike
195
195
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.2571.43%
Bid-
Ask0.3
volume33
Intrest63
Strike
200
200
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.09May 21, 2025
Change
0.0325%
Bid-
Ask0.15
volume3
Intrest573
Strike
210
210
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price1.17Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0