Comments
Loading...
Keysight Techs (NYSE:KEYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid101.7
Ask105.1
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid96.7
Ask100
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price65.7Sep 11, 2024
Change
00%
Bid91.8
Ask94.9
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price64Sep 05, 2024
Change
00%
Bid86.9
Ask90.1
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price66.55Aug 29, 2024
Change
00%
Bid81.7
Ask85.2
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest92
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Last Price57.35Oct 08, 2024
Change
00%
Bid71.8
Ask75.2
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Last Price59.85May 20, 2024
Change
00%
Bid66.9
Ask70.3
volume0
Intrest3
Strike
105
105
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price51Nov 20, 2024
Change
00%
Bid61.8
Ask65.2
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price16.9Aug 12, 2024
Change
00%
Bid57
Ask60.2
volume0
Intrest19
Strike
115
115
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price51.3Nov 22, 2024
Change
00%
Bid51.9
Ask55.2
volume0
Intrest1
Strike
120
120
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Last Price37.38Nov 20, 2024
Change
00%
Bid46.5
Ask50
volume0
Intrest10
Strike
125
125
Last Price0.11Nov 25, 2024
Change
0.0635.29%
Bid0.05
Ask0.35
volume6
Intrest552
Last Price45.6Nov 25, 2024
Change
16.7958.28%
Bid42.1
Ask45.2
volume2
Intrest15
Strike
130
130
Last Price0.21Nov 22, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest388
Last Price25.59Nov 20, 2024
Change
00%
Bid37
Ask40.3
volume0
Intrest15
Strike
135
135
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest328
Last Price28.9Nov 21, 2024
Change
00%
Bid31.5
Ask34.6
volume0
Intrest103
Strike
140
140
Last Price0.15Nov 25, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume14
Intrest491
Last Price20Nov 20, 2024
Change
00%
Bid26.7
Ask29.7
volume0
Intrest140
Strike
145
145
Last Price0.18Nov 25, 2024
Change
0.0210%
Bid0.15
Ask0.25
volume13
Intrest735
Last Price24Nov 25, 2024
Change
314.29%
Bid23.6
Ask25.4
volume10
Intrest277
Strike
150
150
Last Price0.21Nov 25, 2024
Change
0.1440%
Bid0.15
Ask0.3
volume24
Intrest346
Last Price20Nov 25, 2024
Change
3.722.7%
Bid18.2
Ask19.4
volume10
Intrest379
Strike
155
155
Last Price0.32Nov 25, 2024
Change
0.1937.25%
Bid0.35
Ask0.45
volume1
Intrest460
Last Price15.98Nov 25, 2024
Change
4.4838.96%
Bid14.1
Ask14.6
volume2
Intrest416
Strike
160
160
Last Price0.55Nov 25, 2024
Change
0.442.11%
Bid0.6
Ask0.85
volume17
Intrest260
Last Price9.7Nov 25, 2024
Change
2.0526.8%
Bid9.8
Ask10.2
volume62
Intrest981
Strike
165
165
Last Price0.9Nov 25, 2024
Change
1.0553.85%
Bid1.25
Ask1.5
volume5
Intrest312
Last Price6.9Nov 25, 2024
Change
2.453.33%
Bid6
Ask6.4
volume49
Intrest315
Strike
170
170
Last Price2.15Nov 25, 2024
Change
1.4440.11%
Bid2.35
Ask2.65
volume6
Intrest43
Last Price3.8Nov 25, 2024
Change
1.672.73%
Bid3.1
Ask3.5
volume44
Intrest1460
Strike
175
175
Last Price4.24Nov 25, 2024
Change
2.5637.65%
Bid4.5
Ask4.9
volume3
Intrest4
Last Price1.65Nov 25, 2024
Change
0.5854.21%
Bid1.5
Ask1.8
volume107
Intrest1395
Strike
180
180
Last Price10.82Nov 21, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest2
Last Price0.6Nov 25, 2024
Change
0.011.69%
Bid0.7
Ask0.95
volume16
Intrest298
Strike
185
185
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.39Nov 25, 2024
Change
0.1456%
Bid0.3
Ask0.5
volume12
Intrest213
Strike
190
190
Last Price20.17Nov 21, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid21.1
Ask22.8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest138
Strike
200
200
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest73
Strike
210
210
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price2.45Feb 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
220
220
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid65.2
Ask68.4
volume0
Intrest0
Last Price0.05Mar 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
250
250
Last Price98.09Nov 19, 2024
Change
00%
Bid75.2
Ask78.8
volume0
Intrest0