Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
145.0540.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price182.8Jul 09, 2026
Bid179.3
Ask183.6
volume0
Intrest31
Last Price0.01Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price175.8Jul 06, 2026
Bid174.3
Ask178.5
volume0
Intrest21
Last Price1.1Jul 17, 2026
Bid-
Ask3.9
volume0
Intrest12
Last Price171.1Jul 06, 2026
Bid169.4
Ask173.6
volume0
Intrest11
Last Price1.5Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price165.1Jul 06, 2026
Bid164.4
Ask168.6
volume0
Intrest10
Last Price1.3Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price171Sep 09, 2026
Bid159.4
Ask163.6
volume0
Intrest1
Last Price1.5Jun 11, 2026
Bid-
Ask4.1
volume0
Intrest11
Last Price166Sep 09, 2026
Bid154.4
Ask158.7
volume0
Intrest23
Last Price1.75Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price168.8Jul 01, 2026
Bid149.5
Ask153.6
volume0
Intrest45
Last Price1.6Jul 29, 2026
Bid-
Ask2.55
volume0
Intrest13
Last Price163.01Oct 21, 2026
Bid144.5
Ask148.7
volume0
Intrest7
Last Price3.4May 20, 2026
Bid-
Ask1.9
volume0
Intrest7
Last Price158.25Oct 15, 2026
Bid139.5
Ask143.7
volume0
Intrest19
Last Price1.55Aug 05, 2026
Bid-
Ask1.95
volume0
Intrest14
Last Price194.5Oct 07, 2026
Bid134.5
Ask138.7
volume0
Intrest7
Last Price0.2Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest18
Last Price161Aug 13, 2026
Bid129.6
Ask133.8
volume0
Intrest26
Last Price2.95Jul 13, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price125.1Aug 19, 2026
Bid124.6
Ask128.8
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price138.5Aug 19, 2026
Bid114.7
Ask118.9
volume0
Intrest2
Last Price2.8Oct 23, 2026
Bid-
Ask1.7
volume0
Intrest8
Last Price146.08Oct 14, 2026
Bid104.8
Ask109.2
volume0
Intrest8
Last Price0.35Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price114Aug 07, 2026
Bid95
Ask99.2
volume0
Intrest7
Last Price0.55Oct 22, 2026
Bid-
Ask3.1
volume0
Intrest10
Last Price125Oct 13, 2026
Bid85.5
Ask89.6
volume0
Intrest3
Last Price1.51Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest8
Last Price115Oct 13, 2026
Bid76.3
Ask79.4
volume0
Intrest2
Last Price1.8Oct 23, 2026
Bid0.15
Ask1.4
volume0
Intrest582
Last Price-
Bid67.1
Ask70
volume0
Intrest0
Last Price1.35Oct 26, 2026
Bid1.3
Ask2.75
volume0
Intrest244
Last Price62.51Sep 14, 2026
Bid57.8
Ask60.7
volume0
Intrest2
Last Price3.5Oct 26, 2026
Bid1.4
Ask2.5
volume0
Intrest576
Last Price86Oct 13, 2026
Bid49.1
Ask52.2
volume0
Intrest1
Last Price3.64Oct 26, 2026
Bid2.95
Ask4.5
volume0
Intrest703
Last Price50.95Oct 15, 2026
Bid40.9
Ask43.9
volume0
Intrest2
Last Price5.19Oct 26, 2026
Bid4.7
Ask6
volume0
Intrest537
Last Price34.65Oct 26, 2026
Bid33.2
Ask36.3
volume0
Intrest32
Last Price7.3Oct 26, 2026
Bid7
Ask8.2
volume0
Intrest231
Last Price38.4Oct 19, 2026
Bid26
Ask29.3
volume0
Intrest23
Last Price13Oct 26, 2026
Bid10.2
Ask11.3
volume0
Intrest323
Last Price16.2Oct 23, 2026
Bid19.8
Ask23.2
volume0
Intrest64
Last Price14Oct 26, 2026
Bid13.8
Ask15.2
volume0
Intrest154
Last Price16.3Oct 26, 2026
Bid14.1
Ask18
volume0
Intrest1127
Last Price30.3Oct 23, 2026
Bid18.4
Ask19.9
volume0
Intrest172
Last Price11.96Oct 26, 2026
Bid11.1
Ask12.4
volume0
Intrest381
Last Price29.75Oct 26, 2026
Bid24
Ask26.4
volume0
Intrest313
Last Price8.5Oct 26, 2026
Bid7.7
Ask8.9
volume0
Intrest626
Last Price37.43Oct 26, 2026
Bid30
Ask32.3
volume0
Intrest130
Last Price5.7Oct 26, 2026
Bid4.1
Ask6.2
volume0
Intrest845
Last Price48.9Oct 23, 2026
Bid37
Ask39.8
volume0
Intrest151
Last Price3.8Oct 26, 2026
Bid2.85
Ask4.2
volume0
Intrest255
Last Price52.2Oct 26, 2026
Bid45.5
Ask48.4
volume0
Intrest50
Last Price1.9Oct 22, 2026
Bid1
Ask3.6
volume0
Intrest517
Last Price56.82Oct 15, 2026
Bid54
Ask57.1
volume0
Intrest78
Last Price1.6Oct 26, 2026
Bid0.2
Ask2.1
volume0
Intrest254
Last Price54.08Oct 16, 2026
Bid63.5
Ask66.1
volume0
Intrest65
Last Price1.13Oct 26, 2026
Bid0.5
Ask1.75
volume0
Intrest243
Last Price-
Bid72.7
Ask76
volume0
Intrest0
Last Price0.68Oct 26, 2026
Bid0.2
Ask0.95
volume0
Intrest106
Last Price91.5Aug 19, 2026
Bid82.5
Ask85.6
volume0
Intrest7
Last Price1.2Oct 21, 2026
Bid-
Ask2.75
volume0
Intrest41
Last Price45.3Oct 02, 2026
Bid92.5
Ask96.1
volume0
Intrest0
Last Price0.29Oct 26, 2026
Bid-
Ask0.7
volume0
Intrest256
Last Price117.3Jul 10, 2026
Bid101.6
Ask106.1
volume0
Intrest0
Last Price0.52Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest49
Last Price119.6Aug 21, 2026
Bid112.3
Ask116.1
volume0
Intrest0
Last Price0.66Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price86.5Oct 13, 2026
Bid122
Ask126.1
volume0
Intrest0
Last Price0.7Sep 14, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price96.5Oct 13, 2026
Bid132
Ask136.1
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price135.5Sep 09, 2026
Bid141.9
Ask146.1
volume0
Intrest0
Last Price5.3Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price141.5Sep 21, 2026
Bid151.9
Ask156.1
volume0
Intrest0
Last Price4.5Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price151.5Sep 21, 2026
Bid161.9
Ask166.1
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price156Aug 19, 2026
Bid171.9
Ask176.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid181.9
Ask186.1
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price199.1Jul 06, 2026
Bid191.9
Ask196.1
volume0
Intrest0
Last Price2.3Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid211.9
Ask216.1
volume0
Intrest0
