$195.78
18.1110.19%
Ultimo aggiornamento: Nov 26, 8:37 AM
Comments
Loading...
Keysight Techs (NYSE:KEYS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid124.1
Ask127.3
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid119.2
Ask122.4
volume0
Intrest0
Strike
75
75
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask117.4
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price98.87Nov 13, 2025
Change
-0%
Bid109.2
Ask112.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price95.25Nov 12, 2025
Change
-0%
Bid104.2
Ask107.5
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid99.2
Ask102.4
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid94.2
Ask97.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid89.3
Ask92.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid84.3
Ask87.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid79.3
Ask82.3
volume0
Intrest0
Strike
115
115
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid74.3
Ask77.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price45.7Sep 08, 2025
Change
-0%
Bid69.4
Ask72.4
volume0
Intrest8
Strike
125
125
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price41.1Sep 08, 2025
Change
-0%
Bid64.4
Ask67.7
volume0
Intrest4
Strike
130
130
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price35.9Jun 09, 2025
Change
-0%
Bid59.6
Ask62.6
volume0
Intrest24
Strike
135
135
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest164
Last Price37.7Nov 18, 2025
Change
-0%
Bid54.6
Ask56.8
volume0
Intrest9
Strike
140
140
Last Price0.17Nov 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest110
Last Price40.6Nov 10, 2025
Change
-0%
Bid49.6
Ask52.8
volume0
Intrest5
Strike
145
145
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest45
Last Price23.6Oct 24, 2025
Change
-0%
Bid44.7
Ask47.9
volume0
Intrest13
Strike
150
150
Last Price0.26Nov 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest92
Last Price27.24Nov 13, 2025
Change
-0%
Bid39.8
Ask42.1
volume0
Intrest11
Strike
155
155
Last Price0.36Nov 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest86
Last Price33.41Nov 25, 2025
Change
-0%
Bid34.9
Ask37.4
volume0
Intrest18
Strike
160
160
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest100
Last Price34Nov 25, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest28
Strike
165
165
Last Price0.65Nov 25, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest187
Last Price24.7Nov 25, 2025
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest114
Strike
170
170
Last Price0.95Nov 25, 2025
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest1847
Last Price19.85Nov 25, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest134
Strike
175
175
Last Price1.81Nov 25, 2025
Change
-0%
Bid1
Ask1.9
volume0
Intrest192
Last Price17Nov 25, 2025
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest578
Strike
180
180
Last Price2Nov 25, 2025
Change
-0%
Bid1.4
Ask2
volume0
Intrest322
Last Price13.4Nov 25, 2025
Change
-0%
Bid13.2
Ask14.7
volume0
Intrest712
Strike
185
185
Last Price2.9Nov 25, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest139
Last Price10.2Nov 25, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest441
Strike
190
190
Last Price4.2Nov 25, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest95
Last Price6.75Nov 25, 2025
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest201
Strike
195
195
Last Price5.8Nov 25, 2025
Change
-0%
Bid5.2
Ask6
volume0
Intrest27
Last Price4.25Nov 25, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest481
Strike
200
200
Last Price6.9Nov 25, 2025
Change
-0%
Bid7.8
Ask8.6
volume0
Intrest1
Last Price1.35Nov 25, 2025
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest1305
Strike
210
210
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.6Nov 25, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest1808
Strike
220
220
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest413
Strike
250
250
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid72.9
Ask76
volume0
Intrest0