Comments

Keysight Techs

KEYSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Keysight Techs (KEYS) PrevisioneNotizieUtili

Keysight Techs (KEYS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Keysight Techs (NYSE:KEYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0240.0
70.0
240.0
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price0.9May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
125
125
Last Price0.71Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price33.9Jun 12, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest7
Strike
130
130
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price25.65Jun 23, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest9
Strike
135
135
Last Price1.19May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price20May 27, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest9
Strike
145
145
Last Price0.15Jul 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest70
Last Price15.5Jun 25, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest26
Strike
150
150
Last Price0.5Jul 10, 2025
Change
0.1542.86%
Bid0.1
Ask0.3
volume4
Intrest26
Last Price7.68Jun 20, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest27
Strike
155
155
Last Price0.7Jul 08, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest167
Last Price6.7Jul 01, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest124
Strike
160
160
Last Price1.8Jul 01, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest148
Last Price2.61Jul 10, 2025
Change
0.9254.44%
Bid2.2
Ask2.75
volume3
Intrest225
Strike
165
165
Last Price2.35Jul 10, 2025
Change
1.1532.86%
Bid2.4
Ask3.2
volume1
Intrest65
Last Price0.79Jul 10, 2025
Change
0.2238.6%
Bid0.4
Ask1
volume2
Intrest46
Strike
170
170
Last Price12.2May 20, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest6
Last Price0.38Jul 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest90
Strike
175
175
Last Price12.23Jul 01, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.63May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
195
195
Last Price23.76May 21, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Last Price0.64May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved