Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
145.0540.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price182.8Jul 09, 2026
Bid168
Ask172
volume0
Intrest31
Last Price0.01Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest16
Last Price175.8Jul 06, 2026
Bid163.1
Ask167.1
volume0
Intrest21
Last Price1.1Jul 17, 2026
Bid-
Ask2.6
volume0
Intrest12
Last Price171.1Jul 06, 2026
Bid158.1
Ask162.1
volume0
Intrest11
Last Price1.5Jun 05, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price165.1Jul 06, 2026
Bid153
Ask157.1
volume0
Intrest10
Last Price1.3Jun 11, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price171Sep 09, 2026
Bid148.1
Ask152.1
volume0
Intrest1
Last Price1.5Jun 11, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price166Sep 09, 2026
Bid143.2
Ask147.2
volume0
Intrest23
Last Price1.75Jun 11, 2026
Bid-
Ask2.65
volume0
Intrest7
Last Price168.8Jul 01, 2026
Bid138.2
Ask142.4
volume0
Intrest45
Last Price1.6Jul 29, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price163.01Oct 21, 2026
Bid133.1
Ask137.2
volume0
Intrest7
Last Price3.4May 20, 2026
Bid-
Ask2.65
volume0
Intrest7
Last Price158.25Oct 15, 2026
Bid128.3
Ask132.3
volume0
Intrest19
Last Price1.55Aug 05, 2026
Bid-
Ask2.65
volume0
Intrest14
Last Price194.5Oct 07, 2026
Bid123.3
Ask127.3
volume0
Intrest7
Last Price0.2Sep 14, 2026
Bid-
Ask2.7
volume0
Intrest18
Last Price161Aug 13, 2026
Bid118.4
Ask122.4
volume0
Intrest26
Last Price2.95Jul 13, 2026
Bid-
Ask2.7
volume0
Intrest7
Last Price125.1Aug 19, 2026
Bid113.4
Ask117.3
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest9
Last Price138.5Aug 19, 2026
Bid103.6
Ask107.6
volume0
Intrest2
Last Price2.8Oct 23, 2026
Bid-
Ask2.6
volume1
Intrest8
Last Price146.08Oct 14, 2026
Bid93.8
Ask97.1
volume0
Intrest8
Last Price0.35Oct 02, 2026
Bid0.05
Ask2.9
volume0
Intrest12
Last Price114Aug 07, 2026
Bid84.1
Ask87.9
volume0
Intrest7
Last Price0.55Oct 22, 2026
Bid0.2
Ask3.1
volume0
Intrest10
Last Price125Oct 13, 2026
Bid74.5
Ask77.9
volume0
Intrest3
Last Price1.51Oct 22, 2026
Bid0.1
Ask3.3
volume0
Intrest8
Last Price115Oct 13, 2026
Bid65.6
Ask68.6
volume0
Intrest2
Last Price1.8Oct 23, 2026
Bid0.95
Ask2.5
volume1
Intrest581
Last Price-
Bid56.6
Ask59.6
volume0
Intrest0
Last Price3.03Oct 22, 2026
Bid2
Ask4.3
volume0
Intrest244
Last Price62.51Sep 14, 2026
Bid47.5
Ask51.1
volume0
Intrest2
Last Price4.9Oct 22, 2026
Bid2.8
Ask5.5
volume0
Intrest576
Last Price86Oct 13, 2026
Bid39.3
Ask43
volume0
Intrest1
Last Price6.7Oct 22, 2026
Bid5.6
Ask8.1
volume0
Intrest703
Last Price50.95Oct 15, 2026
Bid32.4
Ask35.6
volume0
Intrest2
Last Price8.5Oct 23, 2026
Bid8.2
Ask9.2
volume2
Intrest535
Last Price42.63Oct 15, 2026
Bid26
Ask28.8
volume0
Intrest32
Last Price11.2Oct 22, 2026
Bid11.4
Ask12.6
volume0
Intrest231
Last Price38.4Oct 19, 2026
Bid19.9
Ask21.8
volume0
Intrest23
Last Price14.7Oct 23, 2026
Bid15.3
Ask16.5
volume56
Intrest274
Last Price16.2Oct 23, 2026
Bid15.2
Ask16.5
volume30
Intrest40
Last Price19.8Oct 23, 2026
Bid20.2
Ask21.6
volume16
Intrest155
Last Price11.1Oct 23, 2026
Bid11.1
Ask12.5
volume1
Intrest1009
Last Price30.3Oct 23, 2026
Bid24.5
Ask27.9
volume3
Intrest172
Last Price9.16Oct 23, 2026
Bid8
Ask9
volume164
Intrest258
Last Price16.7Oct 21, 2026
Bid32.2
Ask34.5
volume0
Intrest313
Last Price6.69Oct 23, 2026
Bid5.4
Ask6.7
volume3
Intrest623
Last Price27.3Oct 15, 2026
Bid39
Ask42.5
volume0
Intrest130
Last Price4.33Oct 23, 2026
Bid3.3
Ask5.4
volume3
Intrest846
Last Price48.9Oct 23, 2026
Bid47.1
Ask50.5
volume1
Intrest152
Last Price3.3Oct 23, 2026
Bid1.4
Ask3.4
volume3
Intrest254
Last Price37.95Oct 16, 2026
Bid56.4
Ask59.5
volume0
Intrest50
Last Price1.9Oct 22, 2026
Bid0.6
Ask3.1
volume0
Intrest517
Last Price56.82Oct 15, 2026
Bid65.2
Ask68.4
volume0
Intrest78
Last Price1.5Oct 23, 2026
Bid0.45
Ask2.5
volume1
Intrest253
Last Price54.08Oct 16, 2026
Bid74.6
Ask77.9
volume0
Intrest65
Last Price0.8Oct 23, 2026
Bid0.5
Ask1.3
volume7
Intrest245
Last Price-
Bid84.3
Ask87.7
volume0
Intrest0
Last Price2.03Oct 22, 2026
Bid0.05
Ask1
volume0
Intrest106
Last Price91.5Aug 19, 2026
Bid93.5
Ask97.5
volume0
Intrest7
Last Price1.2Oct 21, 2026
Bid-
Ask2.75
volume0
Intrest41
Last Price45.3Oct 02, 2026
Bid103.5
Ask107.6
volume0
Intrest0
Last Price0.9Oct 15, 2026
Bid-
Ask2.7
volume0
Intrest256
Last Price117.3Jul 10, 2026
Bid113.5
Ask117.5
volume0
Intrest0
Last Price0.52Oct 19, 2026
Last Price119.6Aug 21, 2026
Bid123.5
Ask127.5
volume0
Intrest0
Last Price0.66Oct 15, 2026
Bid-
Ask2.65
volume0
Intrest11
Last Price86.5Oct 13, 2026
Bid133.5
Ask137.6
volume0
Intrest0
Last Price0.7Sep 14, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price96.5Oct 13, 2026
Bid143.5
Ask147.5
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price135.5Sep 09, 2026
Bid153.5
Ask157.5
volume0
Intrest0
Last Price5.3Aug 04, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price141.5Sep 21, 2026
Bid163.5
Ask167.5
volume0
Intrest0
Last Price4.5Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price151.5Sep 21, 2026
Bid173.5
Ask177.5
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price156Aug 19, 2026
Bid183.5
Ask187.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid193.5
Ask197.5
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price199.1Jul 06, 2026
Bid203.5
Ask207.5
volume0
Intrest0
Last Price2.3Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid223.5
Ask227.5
volume0
Intrest0
