Comments

Keysight Techs

KEYSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Keysight Techs (KEYS) PrevisioneNotizieUtili

Keysight Techs (KEYS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Keysight Techs (NYSE:KEYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Keysight Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Keysight Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0270.0
85.0
270.0
Last Price-
Change
-
Bid39.2
Ask43.6
volume0
Intrest0
Strike
85
85
Last Price0.51Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.25
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
120
120
Last Price2.6Apr 07, 2025
Change
-
Bid3
Ask4.2
volume1
Intrest0
Last Price8.4Apr 07, 2025
Change
1.115.07%
Bid6.3
Ask8
volume12
Intrest1
Strike
125
125
Last Price4.6Apr 04, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest5
Last Price3.3Apr 07, 2025
Change
1.328.26%
Bid3.8
Ask5.9
volume6
Intrest7
Strike
130
130
Last Price1.82Apr 03, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest12
Last Price1.31Apr 07, 2025
Change
1.1947.6%
Bid2.05
Ask3.7
volume6
Intrest7
Strike
135
135
Last Price3.15Apr 03, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest5
Last Price1.85Apr 04, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest5
Strike
140
140
Last Price6.17Apr 03, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest713
Last Price1Apr 04, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest6
Strike
145
145
Last Price16.5Apr 04, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest406
Last Price0.35Apr 04, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest36
Strike
150
150
Last Price20.88Apr 04, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest220
Last Price2.3Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest925
Strike
155
155
Last Price27.42Apr 04, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest222
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest413
Strike
160
160
Last Price7.91Mar 21, 2025
Change
00%
Bid31.6
Ask36
volume0
Intrest54
Last Price0.52Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
165
165
Last Price29.8Apr 03, 2025
Change
00%
Bid36.6
Ask40.8
volume0
Intrest17
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest58
Strike
170
170
Last Price19.18Mar 28, 2025
Change
00%
Bid41.6
Ask45.8
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
175
175
Last Price25.12Mar 14, 2025
Change
00%
Bid46.6
Ask50.9
volume0
Intrest0
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
180
180
Last Price20.04Feb 26, 2025
Change
00%
Bid51.6
Ask55.8
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Strike
185
185
Last Price49.32Apr 03, 2025
Change
00%
Bid56.6
Ask60.8
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Strike
190
190
Last Price54.32Apr 03, 2025
Change
00%
Bid61.6
Ask65.8
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest827
Strike
195
195
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid81.6
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid111.6
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid121.6
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid131.6
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid141.6
Ask145.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved